PLASTIK HT HOR.TÝN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PLASTIK HT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.1995 | 163.15 | +1.27% | 2 121 | 13 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 161.10 | +0.68% | 2 417 | 15 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 160.00 | +3.32% | 3 520 | 22 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 154.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 142.15 | +1.13% | 2 274 | 16 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 140.55 | +0.39% | 1 968 | 14 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 116.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 129.20 | -5.00% | 0 | 0 | 200.00 | 0.00% | 10 000 | 50 | ||||||
29.6.1995 | 122.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 122.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 122.44 | +4.99% | 245 | 2 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 116.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 107.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 94.54 | +4.99% | 1 891 | 20 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 90.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 94.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 99.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 104.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 110.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 99.26 | +4.99% | 0 | 0 | 81.00 | 0.00% | 1 134 | 14 | ||||||
28.7.1995 | 94.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 94.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 94.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 94.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 120.60 | 0.00% | 0 | 0 | 97.50 | 0.00% | 195 | 2 | ||||||
12.2.1996 | 129.00 | +6.61% | 516 | 4 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 121.00 | -3.96% | 242 | 2 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 104.10 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 900 | 29 | ||||||
26.2.1996 | 104.10 | -4.09% | 2 915 | 28 | 100.00 | 0.00% | 600 | 6 | ||||||
23.2.1996 | 108.54 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 500 | 25 | ||||||
18.3.1996 | 114.03 | +2.62% | 912 | 8 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 92.50 | 0.00% | 0 | 0 | 92.10 | 0.00% | 276 | 3 | ||||||
26.3.1996 | 92.50 | 0.00% | 0 | 0 | 92.10 | 0.00% | 368 | 4 | ||||||
2.4.1996 | 93.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 102.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 102.63 | -9.99% | 1 642 | 16 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 114.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 90.14 | -6.26% | 4 327 | 48 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 96.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 96.16 | 0.00% | 0 | 0 | 80.10 | 0.00% | 1 602 | 20 | ||||||
5.6.1996 | 99.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 488 | 4 | ||||||
23.5.1996 | 85.00 | -1.17% | 2 890 | 34 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 86.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 86.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 86.01 | -4.58% | 3 268 | 38 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 108.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 100.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 704 | 30 | ||||||
15.4.1996 | 100.00 | +5.22% | 1 400 | 14 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 105.13 | -2.73% | 1 472 | 14 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 108.09 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 584 | 45 | ||||||
14.12.1995 | 154.10 | +1.38% | 5 856 | 38 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 153.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 170.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 180 | 1 | ||||||
14.11.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 170.00 | +1.78% | 4 760 | 28 | 180.00 | 0.00% | 3 600 | 20 | ||||||
10.11.1995 | 167.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 159.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 159.06 | +0.65% | 2 863 | 18 | 180.00 | 0.00% | 1 800 | 10 | ||||||
6.11.1995 | 151.84 | +0.81% | 2 733 | 18 | 180.00 | 0.00% | 3 960 | 22 | ||||||
3.11.1995 | 150.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 150.61 | -1.26% | 3 464 | 23 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 152.54 | 0.00% | 0 | 0 | 180.00 | 0.00% | 18 180 | 101 | ||||||
19.10.1995 | 156.86 | -2.17% | 2 823 | 18 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 160.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 160.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 131.00 | -2.97% | 1 965 | 15 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 135.02 | -4.24% | 3 105 | 23 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 141.00 | +0.62% | 3 948 | 28 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 140.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 140.12 | -2.69% | 2 802 | 20 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 144.00 | -4.15% | 3 168 | 22 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 152.00 | -6.74% | 1 824 | 12 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 163.00 | -3.55% | 7 172 | 44 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 150.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 150.24 | -2.50% | 901 | 6 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 154.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
5.8.1996 | 103.10 | 0.00% | 0 | 0 | 169.00 | 0.00% | 1 690 | 10 | ||||||
13.8.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 112.00 | -1.24% | 1 568 | 14 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 101.00 | -1.12% | 808 | 8 | 141.50 | 0.00% | 1 415 | 10 | ||||||
16.8.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 95.00 | +4.51% | 1 615 | 17 | 200.00 | 0.00% | 36 600 | 183 | ||||||
4.9.1996 | 90.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 90.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 90.90 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 000 | 20 | ||||||
20.6.1996 | 111.00 | 0.00% | 9 657 | 87 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 90.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 404 | 4 | ||||||
30.5.1996 | 90.00 | +4.16% | 2 520 | 28 | 101.00 | 0.00% | 404 | 4 | ||||||
15.7.1996 | 120.00 | +0.84% | 1 200 | 10 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 119.00 | +5.74% | 1 666 | 14 | 100.10 | 0.00% | 801 | 8 | ||||||
8.8.1996 | 113.41 | +10.00% | 0 | 0 | 183.00 | 0.00% | 5 856 | 32 | ||||||
8.7.1996 | 112.54 | +1.25% | 2 251 | 20 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 110.00 | -2.68% | 2 200 | 20 | 150.00 | 0.00% | 2 850 | 19 | ||||||
20.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 120.00 | +4.39% | 6 480 | 54 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 114.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 110.20 | -8.18% | 1 543 | 14 | 109.00 | 0.00% | 327 | 3 | ||||||
7.10.1996 | 110.00 | -0.18% | 660 | 6 | 0.00% | 0 | 0 | |||||||
29.10.1996 | 103.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 103.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 103.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1996 | 99.00 | -10.00% | 2 574 | 26 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 90.00 | 0.00% | 1 260 | 14 | 80.00 | 0.00% | 2 400 | 30 | ||||||
13.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1996 | 120.02 | +0.01% | 2 880 | 24 | +0.04% | 0 | 0 | |||||||
23.10.1996 | 103.00 | 0.00% | 0 | 0 | 102.00 | +0.32% | 1 020 | 10 | ||||||
16.10.1996 | 99.00 | 0.00% | 0 | 0 | +0.88% | 0 | 0 | |||||||
28.6.1996 | 113.04 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.2.1996 | 134.00 | +3.87% | 10 720 | 80 | 100.00 | +1.00% | 2 620 | 27 | ||||||
31.10.1995 | 152.54 | 0.00% | 0 | 0 | 180.00 | +1.00% | 360 | 2 | ||||||
1.4.1996 | 93.16 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.3.1996 | 93.16 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.3.1996 | 115.05 | 0.00% | 0 | 0 | 114.20 | +1.00% | 1 465 | 13 | ||||||
1.3.1996 | 106.30 | 0.00% | 0 | 0 | 101.00 | +1.00% | 1 818 | 18 | ||||||
3.8.1995 | 102.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.6.1995 | 136.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.12.1996 | 120.00 | 0.00% | 0 | 0 | +1.02% | 0 | ||||||||
4.12.1996 | 120.00 | 0.00% | 0 | 0 | +1.30% | 0 | ||||||||
11.10.1996 | 110.00 | 0.00% | 0 | 0 | +1.31% | 0 | 0 | |||||||
5.11.1996 | 91.00 | 0.00% | 0 | 0 | +1.61% | 0 | ||||||||
16.12.1996 | 175.69 | +9.99% | 4 919 | 28 | 171.50 | +1.76% | 2 654 | 16 | ||||||
24.9.1996 | 120.02 | 0.00% | 0 | 0 | +1.92% | 0 | 0 | |||||||
10.6.1996 | 110.00 | +1.01% | 5 500 | 50 | +2.00% | 0 | 0 | |||||||
28.3.1996 | 93.16 | +0.71% | 3 540 | 38 | +2.00% | 0 | 0 | |||||||
5.4.1996 | 94.05 | 0.00% | 0 | 0 | 86.00 | +2.00% | 1 720 | 20 | ||||||
5.10.1995 | 164.05 | +0.55% | 4 265 | 26 | +2.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
8.10.1996 | 110.00 | 0.00% | 0 | 0 | 105.00 | +2.43% | 1 260 | 12 | ||||||
22.10.1996 | 103.00 | 0.00% | 0 | 0 | 102.00 | +2.95% | 4 067 | 40 | ||||||
13.5.1996 | 96.16 | +1.00% | 1 827 | 19 | 85.00 | +3.00% | 2 320 | 29 | ||||||
10.5.1996 | 95.20 | 0.00% | 0 | 0 | 77.50 | +3.00% | 1 550 | 20 | ||||||
11.3.1996 | 115.05 | +2.72% | 4 487 | 39 | 114.00 | +3.00% | 4 886 | 43 | ||||||
15.3.1996 | 111.11 | 0.00% | 0 | 0 | 113.00 | +3.00% | 452 | 4 | ||||||
22.2.1996 | 108.54 | -10.00% | 6 838 | 63 | 100.00 | +3.00% | 1 500 | 15 | ||||||
16.2.1996 | 134.00 | 0.00% | 0 | 0 | 100.00 | +3.00% | 100 | 1 | ||||||
14.4.1995 | 139.69 | -499.00% | 559 | 4 | +3.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
17.10.1996 | 103.00 | +4.04% | 618 | 6 | +3.18% | 0 | 0 | |||||||
2.10.1996 | 120.02 | 0.00% | 0 | 0 | 109.00 | +3.80% | 654 | 6 | ||||||
25.6.1996 | 111.00 | 0.00% | 0 | 0 | 131.00 | +4.00% | 871 | 7 | ||||||
15.8.1996 | 112.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.11.1995 | 153.86 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.2.1996 | 129.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.1.1996 | 135.02 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.9.1995 | 140.00 | +4.08% | 1 400 | 10 | +4.00% | 0 | 0 | |||||||
9.10.1996 | 110.00 | 0.00% | 0 | 0 | 110.00 | +4.20% | 1 423 | 13 | ||||||
20.11.1996 | 99.00 | 0.00% | 0 | 0 | 105.00 | +4.47% | 2 205 | 21 | ||||||
19.11.1996 | 99.00 | 0.00% | 0 | 0 | 100.50 | +4.68% | 1 407 | 14 | ||||||
23.8.1996 | 102.15 | 0.00% | 0 | 0 | 141.50 | +5.00% | 1 132 | 8 | ||||||
4.7.1996 | 111.15 | +1.04% | 3 668 | 33 | 110.00 | +5.00% | 1 980 | 18 | ||||||
10.1.1996 | 154.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.12.1995 | 169.00 | +3.68% | 3 380 | 20 | 147.00 | +5.00% | 588 | 4 | ||||||
17.11.1995 | 161.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.10.1995 | 160.35 | -4.24% | 481 | 3 | +5.00% | 0 | 0 | |||||||
12.10.1995 | 174.94 | 0.00% | 0 | 0 | 180.00 | +5.00% | 720 | 4 | ||||||
29.2.1996 | 106.30 | +2.11% | 4 358 | 41 | 100.00 | +5.00% | 1 000 | 10 | ||||||
8.3.1996 | 112.00 | 0.00% | 0 | 0 | 110.10 | +5.00% | 2 753 | 25 | ||||||
24.5.1996 | 85.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.10.1995 | 184.11 | +4.99% | 0 | 0 | 157.00 | +5.00% | 157 | 1 | ||||||
22.9.1995 | 154.85 | +1.20% | 3 097 | 20 | +5.00% | 0 | 0 | |||||||
13.4.1995 | 147.04 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.2.1995 | +5.00% | 0 | 0 | |||||||||||
25.1.1995 | 399.00 | +500.00% | 3 591 | 9 | 270.00 | +5.00% | 2 430 | 9 | ||||||
24.1.1995 | 380.00 | +497.00% | 1 900 | 5 | +5.00% | 0 | 0 | |||||||
27.12.1996 | 181.00 | 0.00% | 0 | 0 | +5.05% | 0 | ||||||||
6.5.1996 | 94.62 | -9.99% | 946 | 10 | +6.00% | 0 | 0 | |||||||
27.11.1995 | 159.00 | +5.91% | 23 850 | 150 | +6.00% | 0 | 0 | |||||||
29.3.1995 | 188.16 | +500.00% | 1 129 | 6 | +6.00% | 0 | 0 | |||||||
10.1.1995 | 348.00 | +481.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.12.1996 | 193.25 | 0.00% | 0 | 0 | 170.20 | +6.18% | 681 | 4 | ||||||
21.10.1996 | 103.00 | 0.00% | 0 | 0 | 0.00 | +6.18% | 0 | 0 | ||||||
30.8.1996 | 90.90 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.10.1995 | 158.02 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.11.1995 | 167.02 | +9.99% | 0 | 0 | 180.00 | +8.00% | 6 840 | 38 | ||||||
23.8.1995 | 115.00 | 0.00% | 460 | 4 | +8.00% | 0 | 0 | |||||||
9.8.1995 | 118.07 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.11.1996 | 119.79 | 0.00% | 0 | 0 | 131.20 | +8.42% | 1 050 | 8 | ||||||
27.9.1996 | 120.02 | 0.00% | 0 | 0 | 121.00 | +9.00% | 2 662 | 22 | ||||||
|