PLASTIK HT HOR.TÝN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PLASTIK HT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1993 | 600.00 | +1 029.00% | 18 000 | 30 | ||||||||||
12.4.1994 | 396.00 | +1 000.00% | 2 376 | 6 | ||||||||||
15.2.1994 | 572.00 | +1 000.00% | 0 | 0 | ||||||||||
28.6.1994 | 397.00 | +997.00% | 0 | 0 | ||||||||||
21.3.1994 | 401.00 | +986.00% | 802 | 2 | ||||||||||
30.6.1994 | 436.00 | +982.00% | 0 | 0 | ||||||||||
27.6.1994 | 361.00 | +972.00% | 4 332 | 12 | ||||||||||
21.6.1994 | 329.00 | +966.00% | 1 974 | 6 | ||||||||||
16.5.1994 | 300.00 | +791.00% | 4 200 | 14 | ||||||||||
15.9.1994 | 330.00 | +784.00% | 5 280 | 16 | ||||||||||
22.3.1994 | 430.00 | +723.00% | 6 880 | 16 | ||||||||||
31.3.1994 | 360.00 | +588.00% | 2 880 | 8 | ||||||||||
3.5.1995 | 161.70 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 188.16 | +500.00% | 1 129 | 6 | +6.00% | 0 | 0 | |||||||
25.1.1995 | 399.00 | +500.00% | 3 591 | 9 | 270.00 | +5.00% | 2 430 | 9 | ||||||
8.11.1994 | 336.00 | +500.00% | 0 | 0 | ||||||||||
30.3.1995 | 197.56 | +499.00% | 0 | 0 | 210.00 | -1.00% | 630 | 3 | ||||||
4.5.1995 | 169.78 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 154.00 | +499.00% | 616 | 4 | 120.00 | -5.00% | 480 | 4 | ||||||
19.4.1995 | 146.67 | +499.00% | 1 173 | 8 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 380.00 | +497.00% | 1 900 | 5 | +5.00% | 0 | 0 | |||||||
13.1.1995 | 402.00 | +496.00% | 4 020 | 10 | 0.00% | 0 | 0 | |||||||
12.10.1994 | 317.00 | +496.00% | 1 268 | 4 | ||||||||||
9.12.1994 | 318.00 | +495.00% | 0 | 0 | ||||||||||
12.1.1995 | 383.00 | +493.00% | 3 830 | 10 | +10.00% | 0 | 0 | |||||||
23.1.1995 | 362.00 | +492.00% | 1 810 | 5 | 245.00 | -5.00% | 980 | 4 | ||||||
7.11.1994 | 320.00 | +491.00% | 0 | 0 | ||||||||||
11.1.1995 | 365.00 | +488.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
4.10.1994 | 367.00 | +485.00% | 734 | 2 | ||||||||||
28.9.1994 | 346.00 | +484.00% | 0 | 0 | ||||||||||
8.12.1994 | 303.00 | +484.00% | 3 030 | 10 | ||||||||||
4.11.1994 | 305.00 | +481.00% | 3 660 | 12 | ||||||||||
10.1.1995 | 348.00 | +481.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.12.1994 | 349.00 | +480.00% | 4 886 | 14 | ||||||||||
15.12.1994 | 333.00 | +471.00% | 0 | 0 | ||||||||||
11.5.1995 | 175.00 | +307.00% | 1 050 | 6 | 0.00% | 0 | 0 | |||||||
26.7.1994 | 400.00 | +178.00% | 1 600 | 4 | ||||||||||
31.3.1995 | 200.00 | +123.00% | 400 | 2 | 0.00% | 0 | 0 | |||||||
29.9.1994 | 350.00 | +115.00% | 700 | 2 | ||||||||||
13.10.1994 | 320.00 | +94.00% | 3 200 | 10 | ||||||||||
1.11.1994 | 291.00 | +69.00% | 3 783 | 13 | ||||||||||
12.12.1996 | 159.72 | +10.00% | 3 194 | 20 | -10.48% | 0 | ||||||||
9.12.1996 | 145.20 | +10.00% | 2 614 | 18 | 149.00 | -8.70% | 1 490 | 10 | ||||||
5.12.1996 | 132.00 | +10.00% | 0 | 0 | -2.86% | 0 | ||||||||
25.11.1996 | 119.79 | +10.00% | 5 031 | 42 | 121.00 | +10.00% | 121 | 1 | ||||||
21.11.1996 | 108.90 | +10.00% | 0 | 0 | 100.60 | -4.19% | 805 | 8 | ||||||
18.11.1996 | 99.00 | +10.00% | 0 | 0 | +9.09% | 0 | ||||||||
12.9.1996 | 104.50 | +10.00% | 0 | 0 | 128.00 | -10.00% | 512 | 4 | ||||||
16.9.1996 | 114.95 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.8.1996 | 113.41 | +10.00% | 0 | 0 | 183.00 | 0.00% | 5 856 | 32 | ||||||
6.6.1996 | 108.90 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.6.1996 | 99.00 | +10.00% | 0 | 0 | 111.00 | +10.00% | 1 110 | 10 | ||||||
16.12.1996 | 175.69 | +9.99% | 4 919 | 28 | 171.50 | +1.76% | 2 654 | 16 | ||||||
19.12.1996 | 193.25 | +9.99% | 0 | 0 | -7.35% | 0 | ||||||||
9.11.1995 | 167.02 | +9.99% | 0 | 0 | 180.00 | +8.00% | 6 840 | 38 | ||||||
12.2.1996 | 129.00 | +6.61% | 516 | 4 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 159.00 | +5.91% | 23 850 | 150 | +6.00% | 0 | 0 | |||||||
11.7.1996 | 119.00 | +5.74% | 1 666 | 14 | 100.10 | 0.00% | 801 | 8 | ||||||
15.4.1996 | 100.00 | +5.22% | 1 400 | 14 | 0.00% | 0 | 0 | |||||||
7.4.1997 | 128.52 | +5.00% | 0 | 0 | 125.50 | -1.95% | 1 255 | 10 | ||||||
9.10.1995 | 175.35 | +5.00% | 175 | 1 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 128.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 120.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 107.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 99.26 | +4.99% | 0 | 0 | 81.00 | 0.00% | 1 134 | 14 | ||||||
21.7.1995 | 94.54 | +4.99% | 1 891 | 20 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 118.07 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.8.1995 | 112.45 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.9.1995 | 134.50 | +4.99% | 807 | 6 | -3.00% | 0 | 0 | |||||||
10.10.1995 | 184.11 | +4.99% | 0 | 0 | 157.00 | +5.00% | 157 | 1 | ||||||
27.6.1995 | 122.44 | +4.99% | 245 | 2 | 0.00% | 0 | 0 | |||||||
21.5.1997 | 129.94 | +4.99% | 0 | 0 | -6.43% | 0 | ||||||||
5.9.1996 | 95.00 | +4.51% | 1 615 | 17 | 200.00 | 0.00% | 36 600 | 183 | ||||||
19.9.1996 | 120.00 | +4.39% | 6 480 | 54 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 150.00 | +4.34% | 900 | 6 | -10.00% | 0 | 0 | |||||||
30.5.1996 | 90.00 | +4.16% | 2 520 | 28 | 101.00 | 0.00% | 404 | 4 | ||||||
7.3.1997 | 125.00 | +4.16% | 2 500 | 20 | 106.50 | -4.82% | 959 | 9 | ||||||
6.9.1995 | 140.00 | +4.08% | 1 400 | 10 | +4.00% | 0 | 0 | |||||||
17.10.1996 | 103.00 | +4.04% | 618 | 6 | +3.18% | 0 | 0 | |||||||
16.1.1997 | 208.00 | +4.00% | 4 160 | 20 | -7.08% | 0 | ||||||||
15.2.1996 | 134.00 | +3.87% | 10 720 | 80 | 100.00 | +1.00% | 2 620 | 27 | ||||||
4.12.1995 | 169.00 | +3.68% | 3 380 | 20 | 147.00 | +5.00% | 588 | 4 | ||||||
4.3.1996 | 110.00 | +3.48% | 4 730 | 43 | 91.00 | -10.00% | 1 183 | 13 | ||||||
29.9.1995 | 160.00 | +3.32% | 3 520 | 22 | 0.00% | 0 | 0 | |||||||
7.1.1997 | 191.00 | +3.24% | 191 | 1 | -13.11% | 0 | ||||||||
18.4.1996 | 103.07 | +3.07% | 2 268 | 22 | 82.00 | -5.00% | 656 | 8 | ||||||
22.4.1996 | 106.13 | +2.96% | 1 804 | 17 | 99.00 | +10.00% | 990 | 10 | ||||||
9.5.1997 | 135.10 | +2.94% | 4 864 | 36 | 150.00 | +6.00% | 1 500 | 10 | ||||||
1.8.1995 | 102.00 | +2.76% | 1 428 | 14 | 74.00 | -9.00% | 740 | 10 | ||||||
11.3.1996 | 115.05 | +2.72% | 4 487 | 39 | 114.00 | +3.00% | 4 886 | 43 | ||||||
18.3.1996 | 114.03 | +2.62% | 912 | 8 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 163.00 | +2.51% | 1 956 | 12 | -10.00% | 0 | 0 | |||||||
6.3.1997 | 120.00 | +2.31% | 2 400 | 20 | -5.24% | 0 | ||||||||
6.1.1997 | 185.00 | +2.20% | 2 220 | 12 | -2.46% | 0 | ||||||||
29.2.1996 | 106.30 | +2.11% | 4 358 | 41 | 100.00 | +5.00% | 1 000 | 10 | ||||||
8.1.1997 | 195.00 | +2.09% | 195 | 1 | -0.27% | 0 | ||||||||
19.9.1995 | 153.00 | +2.00% | 1 836 | 12 | 85.50 | -5.00% | 171 | 2 | ||||||
25.4.1996 | 108.09 | +1.84% | 4 432 | 41 | 73.00 | -10.00% | 146 | 2 | ||||||
27.6.1996 | 113.04 | +1.83% | 1 356 | 12 | +10.00% | 0 | 0 | |||||||
7.3.1996 | 112.00 | +1.81% | 12 320 | 110 | 104.50 | -5.00% | 418 | 4 | ||||||
6.10.1995 | 167.00 | +1.79% | 10 020 | 60 | 135.50 | -13.00% | 2 981 | 22 | ||||||
13.11.1995 | 170.00 | +1.78% | 4 760 | 28 | 180.00 | 0.00% | 3 600 | 20 | ||||||
18.3.1997 | 129.35 | +1.77% | 1 940 | 15 | -4.50% | 0 | ||||||||
22.8.1995 | 115.00 | +1.76% | 115 | 1 | 138.50 | -2.00% | 831 | 6 | ||||||
25.2.1997 | 122.70 | +1.69% | 1 472 | 12 | 117.00 | -6.40% | 468 | 4 | ||||||
17.3.1997 | 127.10 | +1.68% | 2 542 | 20 | 122.00 | -48.90% | 1 022 | 8 | ||||||
27.5.1996 | 86.40 | +1.64% | 6 912 | 80 | +9.00% | 0 | 0 | |||||||
10.1.1997 | 200.00 | +1.52% | 1 800 | 9 | +13.60% | 0 | ||||||||
13.5.1997 | 137.12 | +1.49% | 5 485 | 40 | +0.84% | 0 | ||||||||
21.4.1997 | 129.04 | +1.48% | 1 936 | 15 | 123.60 | +2.36% | 4 570 | 36 | ||||||
17.1.1997 | 211.00 | +1.44% | 1 477 | 7 | +4.94% | 0 | ||||||||
14.12.1995 | 154.10 | +1.38% | 5 856 | 38 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 113.50 | +1.33% | 681 | 6 | -8.00% | 0 | 0 | |||||||
4.10.1995 | 163.15 | +1.27% | 2 121 | 13 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 112.54 | +1.25% | 2 251 | 20 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 154.85 | +1.20% | 3 097 | 20 | +5.00% | 0 | 0 | |||||||
11.9.1995 | 142.15 | +1.13% | 2 274 | 16 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 143.75 | +1.12% | 1 006 | 7 | 136.00 | -6.00% | 1 088 | 8 | ||||||
4.7.1996 | 111.15 | +1.04% | 3 668 | 33 | 110.00 | +5.00% | 1 980 | 18 | ||||||
11.4.1996 | 95.03 | +1.04% | 760 | 8 | -5.00% | 0 | 0 | |||||||
1.9.1995 | 122.00 | +1.03% | 610 | 5 | 0.00% | 0 | 0 | |||||||
9.1.1997 | 197.00 | +1.02% | 6 895 | 35 | -5.86% | 0 | ||||||||
10.6.1996 | 110.00 | +1.01% | 5 500 | 50 | +2.00% | 0 | 0 | |||||||
13.5.1996 | 96.16 | +1.00% | 1 827 | 19 | 85.00 | +3.00% | 2 320 | 29 | ||||||
4.4.1996 | 94.05 | +0.95% | 941 | 10 | -2.00% | 0 | 0 | |||||||
17.6.1996 | 111.00 | +0.90% | 1 110 | 10 | -6.00% | 0 | 0 | |||||||
16.4.1997 | 127.15 | +0.88% | 2 034 | 16 | 123.90 | -4.69% | 1 115 | 9 | ||||||
30.4.1997 | 131.23 | +0.85% | 1 312 | 10 | 136.90 | -1.11% | 2 054 | 15 | ||||||
15.7.1996 | 120.00 | +0.84% | 1 200 | 10 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 151.84 | +0.81% | 2 733 | 18 | 180.00 | 0.00% | 3 960 | 22 | ||||||
29.4.1997 | 130.12 | +0.76% | 4 684 | 36 | +1.13% | 0 | ||||||||
23.10.1995 | 158.02 | +0.73% | 790 | 5 | ||||||||||
28.3.1996 | 93.16 | +0.71% | 3 540 | 38 | +2.00% | 0 | 0 | |||||||
3.10.1995 | 161.10 | +0.68% | 2 417 | 15 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 159.06 | +0.65% | 2 863 | 18 | 180.00 | 0.00% | 1 800 | 10 | ||||||
25.1.1996 | 141.00 | +0.62% | 3 948 | 28 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 95.20 | +0.61% | 381 | 4 | 75.30 | -2.00% | 753 | 10 | ||||||
4.3.1997 | 117.28 | +0.60% | 2 346 | 20 | 116.00 | -1.27% | 696 | 6 | ||||||
5.10.1995 | 164.05 | +0.55% | 4 265 | 26 | +2.00% | 0 | 0 | |||||||
27.3.1997 | 122.40 | +0.50% | 490 | 4 | 115.00 | -4.46% | 1 049 | 9 | ||||||
8.9.1995 | 140.55 | +0.39% | 1 968 | 14 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 120.00 | +0.17% | 6 120 | 51 | +9.60% | 0 | ||||||||
19.3.1997 | 129.55 | +0.15% | 4 275 | 33 | 0.00% | 0 | ||||||||
28.4.1997 | 129.13 | +0.06% | 517 | 4 | 0.00% | 0 | ||||||||
23.9.1996 | 120.02 | +0.01% | 2 880 | 24 | +0.04% | 0 | 0 | |||||||
20.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 114.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 114.95 | 0.00% | 0 | 0 | 100.50 | -9.00% | 201 | 2 | ||||||
11.9.1996 | 95.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.9.1996 | 95.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.9.1996 | 95.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 324 | 2 | ||||||
6.9.1996 | 95.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 800 | 10 | ||||||
1.11.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.10.1996 | 110.20 | 0.00% | 0 | 0 | -5.96% | 0 | 0 | |||||||
2.10.1996 | 120.02 | 0.00% | 0 | 0 | 109.00 | +3.80% | 654 | 6 | ||||||
1.10.1996 | 120.02 | 0.00% | 0 | 0 | 105.00 | -6.25% | 1 155 | 11 | ||||||
30.9.1996 | 120.02 | 0.00% | 600 | 5 | -7.43% | 0 | 0 | |||||||
27.9.1996 | 120.02 | 0.00% | 0 | 0 | 121.00 | +9.00% | 2 662 | 22 | ||||||
26.9.1996 | 120.02 | 0.00% | 0 | 0 | +9.86% | 0 | 0 | |||||||
25.9.1996 | 120.02 | 0.00% | 0 | 0 | -1.91% | 0 | 0 | |||||||
24.9.1996 | 120.02 | 0.00% | 0 | 0 | +1.92% | 0 | 0 | |||||||
16.8.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 112.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.8.1996 | 112.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.8.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 102.15 | 0.00% | 0 | 0 | 141.50 | +5.00% | 1 132 | 8 | ||||||
21.8.1996 | 113.50 | 0.00% | 0 | 0 | 150.00 | -10.00% | 300 | 2 | ||||||
20.8.1996 | 113.50 | 0.00% | 0 | 0 | 166.00 | -10.00% | 332 | 2 | ||||||
4.9.1996 | 90.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 90.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 90.90 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 000 | 20 | ||||||
30.8.1996 | 90.90 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.9.1996 | 104.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.8.1996 | 101.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.8.1996 | 101.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.7.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 112.54 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.7.1996 | 112.54 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 110.00 | 0.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
26.6.1996 | 111.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.6.1996 | 111.00 | 0.00% | 0 | 0 | 131.00 | +4.00% | 871 | 7 | ||||||
24.6.1996 | 111.00 | 0.00% | 0 | 0 | 119.50 | -10.00% | 2 271 | 19 | ||||||
21.6.1996 | 111.00 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
20.6.1996 | 111.00 | 0.00% | 9 657 | 87 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 111.00 | 0.00% | 0 | 0 | 103.00 | -9.00% | 206 | 2 | ||||||
18.6.1996 | 111.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.8.1996 | 103.10 | 0.00% | 0 | 0 | 183.50 | -1.00% | 1 652 | 9 | ||||||
6.8.1996 | 103.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.8.1996 | 103.10 | 0.00% | 0 | 0 | 169.00 | 0.00% | 1 690 | 10 | ||||||
2.8.1996 | 103.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.7.1996 | 120.00 | 0.00% | 0 | 0 | 129.00 | -13.00% | 9 427 | 77 | ||||||
18.7.1996 | 120.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.7.1996 | 120.00 | 0.00% | 0 | 0 | +47.00% | 0 | 0 | |||||||
16.7.1996 | 120.00 | 0.00% | 0 | 0 | 100.20 | -2.00% | 1 377 | 14 | ||||||
31.7.1996 | 114.00 | 0.00% | 0 | 0 | +33.00% | 0 | 0 | |||||||
30.7.1996 | 114.00 | 0.00% | 0 | 0 | 131.50 | -5.00% | 132 | 1 | ||||||
29.7.1996 | 114.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
26.7.1996 | 114.00 | 0.00% | 0 | 0 | 114.00 | -10.00% | 2 280 | 20 | ||||||
25.7.1996 | 114.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|