PLASTIK HT HOR.TÝN, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PLASTIK HT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.9.1996 | 90.90 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 000 | 20 | ||||||
| 30.8.1996 | 90.90 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 29.8.1996 | 90.90 | -10.00% | 3 363 | 37 | +10.00% | 0 | 0 | |||||||
| 8.11.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 91.00 | 0.00% | 0 | 0 | +1.61% | 0 | ||||||||
| 4.11.1996 | 91.00 | -4.21% | 364 | 4 | -4.12% | 0 | ||||||||
| 27.3.1996 | 92.50 | 0.00% | 0 | 0 | 92.10 | 0.00% | 276 | 3 | ||||||
| 26.3.1996 | 92.50 | 0.00% | 0 | 0 | 92.10 | 0.00% | 368 | 4 | ||||||
| 25.3.1996 | 92.50 | -9.87% | 9 990 | 108 | 92.10 | -10.00% | 1 105 | 12 | ||||||
| 3.4.1996 | 93.16 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.4.1996 | 93.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 93.16 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 29.3.1996 | 93.16 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.3.1996 | 93.16 | +0.71% | 3 540 | 38 | +2.00% | 0 | 0 | |||||||
| 10.4.1996 | 94.05 | 0.00% | 0 | 0 | 77.00 | -8.00% | 306 | 4 | ||||||
| 9.4.1996 | 94.05 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 5.4.1996 | 94.05 | 0.00% | 0 | 0 | 86.00 | +2.00% | 1 720 | 20 | ||||||
| 4.4.1996 | 94.05 | +0.95% | 941 | 10 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
