PLASTIK HT HOR.TÝN, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PLASTIK HT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1995 | 152.54 | 0.00% | 0 | 0 | 180.00 | +1.00% | 360 | 2 | ||||||
| 26.10.1995 | 159.06 | +0.65% | 2 863 | 18 | 180.00 | 0.00% | 1 800 | 10 | ||||||
| 12.10.1995 | 174.94 | 0.00% | 0 | 0 | 180.00 | +5.00% | 720 | 4 | ||||||
| 30.10.1995 | 152.54 | -4.09% | 610 | 4 | 177.50 | -1.00% | 2 485 | 14 | ||||||
| 20.10.1995 | 156.86 | 0.00% | 0 | 0 | 175.50 | -3.00% | 3 861 | 22 | ||||||
| 16.5.1997 | 123.76 | -4.99% | 743 | 6 | 175.00 | +6.70% | 8 750 | 50 | ||||||
| 18.12.1996 | 175.69 | 0.00% | 0 | 0 | 173.00 | +9.47% | 1 730 | 10 | ||||||
| 16.12.1996 | 175.69 | +9.99% | 4 919 | 28 | 171.50 | +1.76% | 2 654 | 16 | ||||||
| 7.11.1995 | 151.84 | 0.00% | 0 | 0 | 171.00 | -5.00% | 1 026 | 6 | ||||||
| 13.10.1995 | 167.45 | -4.28% | 3 684 | 22 | 171.00 | -5.00% | 1 026 | 6 | ||||||
| 20.12.1996 | 193.25 | 0.00% | 0 | 0 | 170.20 | +6.18% | 681 | 4 | ||||||
| 5.8.1996 | 103.10 | 0.00% | 0 | 0 | 169.00 | 0.00% | 1 690 | 10 | ||||||
| 11.2.1998 | 167.00 | +9.79% | 8 016 | 48 | ||||||||||
| 8.11.1995 | 151.84 | 0.00% | 0 | 0 | 167.00 | -2.00% | 1 670 | 10 | ||||||
| 20.8.1996 | 113.50 | 0.00% | 0 | 0 | 166.00 | -10.00% | 332 | 2 | ||||||
| 29.11.1995 | 159.00 | 0.00% | 0 | 0 | 165.00 | -1.00% | 5 610 | 36 | ||||||
| 23.11.1995 | 150.12 | -2.43% | 1 201 | 8 | 165.00 | -3.00% | 2 282 | 14 | ||||||
| 16.11.1995 | 161.50 | -5.00% | 4 684 | 29 | 165.00 | -8.00% | 660 | 4 | ||||||
| 16.6.1995 | 136.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 330 | 2 | ||||||
| 6.3.1998 | 164.00 | +3.71% | 164 | 1 | ||||||||||
| ||||||||||||||
