PLASTIK HT HOR.TÝN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLASTIK HT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1998 | 47.10 | -5.80% | 188 | 4 | ||||||||||
| 8.2.1999 | 47.30 | +0.21% | 189 | 4 | ||||||||||
| 30.12.1998 | 47.50 | 0.00% | 190 | 4 | ||||||||||
| 11.5.1998 | 95.00 | -5.00% | 190 | 2 | ||||||||||
| 20.2.1996 | 120.60 | 0.00% | 0 | 0 | 97.50 | 0.00% | 195 | 2 | ||||||
| 30.11.1998 | 50.00 | 0.00% | 200 | 4 | ||||||||||
| 14.5.1998 | 100.00 | 0.00% | 200 | 2 | ||||||||||
| 17.9.1996 | 114.95 | 0.00% | 0 | 0 | 100.50 | -9.00% | 201 | 2 | ||||||
| 19.6.1996 | 111.00 | 0.00% | 0 | 0 | 103.00 | -9.00% | 206 | 2 | ||||||
| 3.5.1996 | 105.13 | 0.00% | 0 | 0 | 76.30 | -5.00% | 229 | 3 | ||||||
| 7.5.1996 | 94.62 | 0.00% | 0 | 0 | 76.80 | -5.00% | 230 | 3 | ||||||
| 10.11.1999 | 47.10 | -0.21% | 236 | 5 | ||||||||||
| 16.2.2000 | 60.00 | 0.00% | 240 | 4 | ||||||||||
| 4.5.2000 | 60.00 | 0.00% | 240 | 4 | ||||||||||
| 7.3.2000 | 60.20 | +0.16% | 241 | 4 | ||||||||||
| 1.3.2000 | 60.20 | 0.00% | 241 | 4 | ||||||||||
| 27.11.1996 | 119.79 | 0.00% | 0 | 0 | 121.00 | -7.77% | 242 | 2 | ||||||
| 4.6.1996 | 99.00 | 0.00% | 0 | 0 | 122.00 | +10.00% | 244 | 2 | ||||||
| 31.3.1998 | 130.00 | 0.00% | 260 | 2 | ||||||||||
| 26.7.1999 | 44.40 | -0.89% | 266 | 6 | ||||||||||
| ||||||||||||||
