PLASTIK HT HOR.TÝN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLASTIK HT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.1.1997 | 195.00 | +2.09% | 195 | 1 | -0.27% | 0 | ||||||||
| 7.1.1997 | 191.00 | +3.24% | 191 | 1 | -13.11% | 0 | ||||||||
| 9.10.1995 | 175.35 | +5.00% | 175 | 1 | +10.00% | 0 | 0 | |||||||
| 22.8.1995 | 115.00 | +1.76% | 115 | 1 | 138.50 | -2.00% | 831 | 6 | ||||||
| 2.3.1995 | 268.00 | -496.00% | 268 | 1 | ||||||||||
| 14.4.1994 | 380.00 | -404.00% | 380 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 29.5.1997 | 129.90 | -0.03% | 260 | 2 | -7.52% | 0 | ||||||||
| 8.2.1996 | 121.00 | -3.96% | 242 | 2 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 122.44 | +4.99% | 245 | 2 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 200.00 | +123.00% | 400 | 2 | 0.00% | 0 | 0 | |||||||
| 7.10.1994 | 333.00 | -485.00% | 666 | 2 | ||||||||||
| 4.10.1994 | 367.00 | +485.00% | 734 | 2 | ||||||||||
| 29.9.1994 | 350.00 | +115.00% | 700 | 2 | ||||||||||
| 22.8.1994 | 400.00 | 0.00% | 800 | 2 | ||||||||||
| 5.4.1994 | 360.00 | 0.00% | 720 | 2 | ||||||||||
| 21.3.1994 | 401.00 | +986.00% | 802 | 2 | ||||||||||
| 10.2.1994 | 520.00 | -370.00% | 1 040 | 2 | ||||||||||
| 11.11.1996 | 90.00 | -1.09% | 270 | 3 | 87.50 | -7.40% | 1 750 | 20 | ||||||
| 16.10.1995 | 160.35 | -4.24% | 481 | 3 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
