PLEMENÁŘI BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘI BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1995 | 350.00 | 0.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
| 22.9.1995 | 350.00 | 0.00% | 0 | 0 | -28.00% | 0 | 0 | |||||||
| 15.9.1995 | 350.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.9.1995 | 371.00 | -4.87% | 4 452 | 12 | -10.00% | 0 | 0 | |||||||
| 4.7.1995 | 169.43 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 26.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 25.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 18.10.1995 | 329.00 | 0.00% | 0 | 0 | 340.00 | -7.00% | 10 200 | 30 | ||||||
| 20.10.1995 | 329.00 | 0.00% | 0 | 0 | 333.50 | -5.00% | 4 002 | 12 | ||||||
| 24.11.1995 | 360.00 | 0.00% | 0 | 0 | 351.00 | -3.00% | 19 079 | 56 | ||||||
| 8.11.1995 | 315.00 | 0.00% | 0 | 0 | 340.50 | -3.00% | 2 043 | 6 | ||||||
| 3.11.1995 | 329.00 | 0.00% | 0 | 0 | 340.00 | -3.00% | 2 040 | 6 | ||||||
| 29.11.1995 | 350.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 30.11.1995 | 340.00 | -2.85% | 1 700 | 5 | -2.00% | 0 | 0 | |||||||
| 15.11.1995 | 346.00 | 0.00% | 0 | 0 | 351.00 | -2.00% | 21 060 | 60 | ||||||
| 14.11.1995 | 346.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 30.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 22.11.1995 | 360.00 | 0.00% | 0 | 0 | 351.00 | -1.00% | 43 596 | 126 | ||||||
| 6.12.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
