PLEMENÁŘI BRNO, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘI BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.1995	326.00	+4.82%	0	0	200.00	+4.00%	2 000	10
25.7.1995	214.00	+4.90%	0	0	190.00	+5.00%	4 548	24
2.9.1997					72.00	-5.26%	4 320	60
11.10.1999					40.10	0.00%	0	0
8.10.1999					40.10	0.00%	0	0
7.10.1999					40.10	0.00%	0	0
6.10.1999					40.10	0.00%	0	0
5.10.1999					40.10	0.00%	0	0
4.10.1999					40.10	0.00%	0	0
1.10.1999					40.10	0.00%	0	0
30.9.1999					40.10	0.00%	0	0
29.9.1999					40.10	0.00%	0	0
28.9.1999					40.10	0.00%	0	0
27.9.1999					40.10	0.00%	0	0
24.9.1999					40.10	0.00%	0	0
23.9.1999					40.10	0.00%	0	0
22.9.1999					40.10	0.00%	0	0
21.9.1999					40.10	0.00%	0	0
20.9.1999					40.10	0.00%	0	0
17.9.1999					40.10	0.00%	0	0
16.9.1999					40.10	0.00%	0	0
15.9.1999					40.10	0.00%	0	0
14.9.1999					40.10	0.00%	0	0
13.9.1999					40.10	0.00%	0	0
10.9.1999					40.10	0.00%	0	0
9.9.1999					40.10	+0.25%	0	0
8.9.1999					40.00	0.00%	0	0
7.9.1999					40.00	0.00%	0	0
6.9.1999					40.00	0.00%	0	0
3.9.1999					40.00	0.00%	0	0
2.9.1999					40.00	0.00%	0	0
1.9.1999					40.00	0.00%	0	0
31.8.1999					40.00	0.00%	0	0
30.8.1999					40.00	0.00%	0	0
27.8.1999					40.00	0.00%	0	0
26.8.1999					40.00	0.00%	0	0
25.8.1999					40.00	0.00%	0	0
24.8.1999					40.00	0.00%	0	0
23.8.1999					40.00	0.00%	0	0
20.8.1999					40.00	0.00%	0	0
19.8.1999					40.00	0.00%	0	0
18.8.1999					40.00	0.00%	0	0
17.8.1999					40.00	0.00%	0	0
16.8.1999					40.00	0.00%	0	0
13.8.1999					40.00	0.00%	0	0
12.8.1999					40.00	0.00%	0	0
11.8.1999					40.00	0.00%	0	0
10.8.1999					40.00	0.00%	0	0
9.8.1999					40.00	0.00%	0	0
6.8.1999					40.00	0.00%	0	0
5.8.1999					40.00	0.00%	0	0
4.8.1999					40.00	0.00%	0	0
3.8.1999					40.00	0.00%	0	0
2.8.1999					40.00	0.00%	0	0
30.7.1999					40.00	0.00%	0	0
29.7.1999					40.00	0.00%	0	0
28.7.1999					40.00	0.00%	0	0
27.7.1999					40.00	0.00%	0	0
26.7.1999					40.00	+2.04%	0	0
7.3.2000					40.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›