PLEMENÁŘI BRNO, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘI BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1995	340.00	0.00%	0	0		0.00%	0	0
6.12.1995	340.00	0.00%	0	0		0.00%	0	0
5.12.1995	340.00	0.00%	0	0		+1.00%	0	0
4.12.1995	340.00	0.00%	10 200	30		0.00%	0	0
1.12.1995	340.00	0.00%	0	0		0.00%	0	0
30.11.1995	340.00	-2.85%	1 700	5		-2.00%	0	0
29.11.1995	350.00	0.00%	0	0		-2.00%	0	0
28.11.1995	350.00	0.00%	0	0		+2.00%	0	0
7.11.1995	315.00	0.00%	0	0		0.00%	0	0
6.11.1995	315.00	-4.25%	1 890	6		+3.00%	0	0
19.10.1995	329.00	0.00%	0	0		+3.00%	0	0
23.11.1995	360.00	0.00%	4 320	12		+1.00%	0	0
17.10.1995	329.00	0.00%	0	0		0.00%	0	0
16.10.1995	329.00	0.00%	0	0		0.00%	0	0
13.10.1995	329.00	+4.77%	0	0		0.00%	0	0
12.10.1995	314.00	-4.84%	5 652	18		0.00%	0	0
11.10.1995	330.00	+3.44%	19 800	60		0.00%	0	0
10.10.1995	319.00	0.00%	0	0		0.00%	0	0
9.10.1995	319.00	-4.77%	1 914	6		0.00%	0	0
6.10.1995	335.00	0.00%	0	0		0.00%	0	0
5.10.1995	335.00	0.00%	0	0		+2.00%	0	0
4.10.1995	335.00	0.00%	0	0		+2.00%	0	0
3.10.1995	335.00	0.00%	0	0		0.00%	0	0
2.10.1995	335.00	0.00%	0	0		0.00%	0	0
25.8.1995	521.00	-4.92%	15 630	30		+10.00%	0	0
24.8.1995	548.00	-4.86%	54 800	100		+10.00%	0	0
23.8.1995	576.00	+4.91%	99 072	172		+10.00%	0	0
6.9.1995	410.00	+2.50%	4 920	12		+10.00%	0	0
5.9.1995	400.00	-1.23%	9 600	24		+10.00%	0	0
4.9.1995	405.00	0.00%	0	0		+10.00%	0	0
1.9.1995	405.00	-4.92%	28 755	71		+10.00%	0	0
28.9.1995	335.00	-4.28%	22 110	66		0.00%	0	0
27.9.1995	350.00	0.00%	0	0		0.00%	0	0
26.9.1995	350.00	0.00%	0	0		0.00%	0	0
25.9.1995	350.00	0.00%	0	0		0.00%	0	0
22.9.1995	350.00	0.00%	0	0		-28.00%	0	0
19.9.1995	350.00	0.00%	0	0		-30.00%	0	0
18.9.1995	350.00	0.00%	0	0		0.00%	0	0
15.9.1995	350.00	0.00%	0	0		-10.00%	0	0
14.9.1995	350.00	0.00%	0	0		0.00%	0	0
13.9.1995	350.00	0.00%	0	0		0.00%	0	0
12.9.1995	350.00	-0.84%	3 150	9		0.00%	0	0
11.9.1995	353.00	-4.85%	19 415	55		0.00%	0	0
8.9.1995	371.00	-4.87%	4 452	12		-10.00%	0	0
24.7.1995	204.00	+4.80%	0	0		+6.00%	0	0
21.7.1995	194.64	+4.99%	0	0		0.00%	0	0
20.7.1995	185.38	+4.99%	0	0		0.00%	0	0
19.7.1995	176.56	+4.99%	0	0		0.00%	0	0
18.7.1995	168.16	+4.99%	0	0		0.00%	0	0
17.7.1995	160.16	+4.99%	0	0		0.00%	0	0
14.7.1995	152.54	+4.99%	0	0		0.00%	0	0
13.7.1995	145.28	-4.99%	0	0		0.00%	0	0
12.7.1995	152.92	-4.99%	0	0		0.00%	0	0
11.7.1995	160.96	-4.99%	0	0		0.00%	0	0
10.7.1995	169.43	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	169.43	0.00%	0	0		-10.00%	0	0
3.7.1995	169.43	0.00%	0	0		0.00%	0	0
30.6.1995	169.43	0.00%	0	0		0.00%	0	0
29.6.1995	169.43	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›