PLEMENÁŘI BRNO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘI BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	218.00	+480.00%	0	0		0.00%	0	0
20.4.1995	208.00	+486.00%	0	0		0.00%	0	0
19.4.1995	198.35	+499.00%	0	0		0.00%	0	0
18.4.1995	188.91	+499.00%	0	0		0.00%	0	0
14.4.1995	179.92	+499.00%	0	0		0.00%	0	0
13.4.1995	171.36	+500.00%	0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	163.20	+499.00%	0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995	155.43	+499.00%	0	0		0.00%	0	0
31.3.1995	148.03	+499.00%	0	0		0.00%	0	0
30.3.1995	140.99	+499.00%	0	0		0.00%	0	0
29.3.1995	134.28	+499.00%	0	0		0.00%	0	0
28.3.1995	127.89	+500.00%	0	0		0.00%	0	0
27.3.1995	121.80	+500.00%	0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
15.5.1995	187.72	-500.00%	0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
22.8.1995	549.00	+4.97%	0	0	321.00	0.00%	3 852	12
10.3.1995	165.20	-3 000.00%	0	0
9.3.1995	236.00	-2 976.00%	0	0
8.3.1995	336.00	-3 000.00%	0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
29.11.1995	350.00	0.00%	0	0		-2.00%	0	0
28.11.1995	350.00	0.00%	0	0		+2.00%	0	0
1.12.1995	340.00	0.00%	0	0		0.00%	0	0
22.11.1995	360.00	0.00%	0	0	351.00	-1.00%	43 596	126
21.11.1995	360.00	0.00%	0	0	351.00	0.00%	6 318	18
20.11.1995	360.00	0.00%	0	0		0.00%	0	0
17.11.1995	360.00	0.00%	0	0		0.00%	0	0
24.11.1995	360.00	0.00%	0	0	351.00	-3.00%	19 079	56
15.11.1995	346.00	0.00%	0	0	351.00	-2.00%	21 060	60
14.11.1995	346.00	0.00%	0	0		-2.00%	0	0
10.11.1995	315.00	0.00%	0	0		+2.00%	0	0
9.11.1995	315.00	0.00%	0	0	351.00	+3.00%	4 212	12
8.11.1995	315.00	0.00%	0	0	340.50	-3.00%	2 043	6
7.11.1995	315.00	0.00%	0	0		0.00%	0	0
17.1.1996	340.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›