PLEMENÁŘI BRNO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘI BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1995	127.89	+500.00%	0	0		0.00%	0	0
27.3.1995	121.80	+500.00%	0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
10.3.1995	165.20	-3 000.00%	0	0
9.3.1995	236.00	-2 976.00%	0	0
8.3.1995	336.00	-3 000.00%	0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
29.11.1995	350.00	0.00%	0	0		-2.00%	0	0
28.11.1995	350.00	0.00%	0	0		+2.00%	0	0
1.12.1995	340.00	0.00%	0	0		0.00%	0	0
22.11.1995	360.00	0.00%	0	0	351.00	-1.00%	43 596	126
21.11.1995	360.00	0.00%	0	0	351.00	0.00%	6 318	18
20.11.1995	360.00	0.00%	0	0		0.00%	0	0
17.11.1995	360.00	0.00%	0	0		0.00%	0	0
15.12.1995	340.00	0.00%	0	0		0.00%	0	0
14.12.1995	340.00	0.00%	0	0		0.00%	0	0
13.12.1995	340.00	0.00%	0	0		0.00%	0	0
12.12.1995	340.00	0.00%	0	0		0.00%	0	0
11.12.1995	340.00	0.00%	0	0		0.00%	0	0
8.12.1995	340.00	0.00%	0	0		0.00%	0	0
7.12.1995	340.00	0.00%	0	0		0.00%	0	0
6.12.1995	340.00	0.00%	0	0		0.00%	0	0
5.12.1995	340.00	0.00%	0	0		+1.00%	0	0
3.11.1995	329.00	0.00%	0	0	340.00	-3.00%	2 040	6
2.11.1995	329.00	0.00%	0	0		0.00%	0	0
1.11.1995	329.00	0.00%	0	0		0.00%	0	0
31.10.1995	329.00	0.00%	0	0		0.00%	0	0
30.10.1995	329.00	0.00%	0	0		0.00%	0	0
27.10.1995	329.00	0.00%	0	0		0.00%	0	0
26.10.1995	329.00	0.00%	0	0		0.00%	0	0
25.10.1995	329.00	0.00%	0	0		0.00%	0	0
24.10.1995	329.00	0.00%	0	0
23.10.1995	329.00	0.00%	0	0
20.10.1995	329.00	0.00%	0	0	333.50	-5.00%	4 002	12
19.10.1995	329.00	0.00%	0	0		+3.00%	0	0
18.10.1995	329.00	0.00%	0	0	340.00	-7.00%	10 200	30
17.10.1995	329.00	0.00%	0	0		0.00%	0	0
16.10.1995	329.00	0.00%	0	0		0.00%	0	0
13.10.1995	329.00	+4.77%	0	0		0.00%	0	0
6.10.1995	335.00	0.00%	0	0		0.00%	0	0
5.10.1995	335.00	0.00%	0	0		+2.00%	0	0
4.10.1995	335.00	0.00%	0	0		+2.00%	0	0
3.10.1995	335.00	0.00%	0	0		0.00%	0	0
2.10.1995	335.00	0.00%	0	0		0.00%	0	0
29.9.1995	335.00	0.00%	0	0	350.00	0.00%	10 500	30
10.10.1995	319.00	0.00%	0	0		0.00%	0	0
4.9.1995	405.00	0.00%	0	0		+10.00%	0	0
24.11.1995	360.00	0.00%	0	0	351.00	-3.00%	19 079	56
15.11.1995	346.00	0.00%	0	0	351.00	-2.00%	21 060	60
‹‹ First 20    ‹ Previous 60 Next 60 ›