PLEMENÁŘI BRNO, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘI BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.1996	391.00	0.00%	0	0	370.00	-4.00%	2 220	6
30.10.1996	391.00	0.00%	0	0	370.00	0.00%	2 220	6
29.4.1999					33.00	0.00%	198	6
7.12.1999					35.00	0.00%	210	6
8.11.1995	315.00	0.00%	0	0	340.50	-3.00%	2 043	6
3.11.1995	329.00	0.00%	0	0	340.00	-3.00%	2 040	6
20.2.1996	301.00	0.00%	0	0	328.00	-5.00%	1 968	6
28.3.1996	465.00	+9.92%	0	0	392.00	-3.00%	2 352	6
31.8.1995	426.00	-4.91%	51 120	120	557.50	+8.00%	558	1
30.8.1995	448.00	-4.88%	89 600	200		+10.00%	0	0
29.8.1995	471.00	-4.84%	95 613	203		+10.00%	0	0
11.8.1995	394.00	+4.78%	111 502	283		0.00%	0	0
10.8.1995	376.00	+4.73%	0	0		0.00%	0	0
9.8.1995	359.00	+4.97%	0	0		0.00%	0	0
8.8.1995	342.00	+4.90%	0	0		0.00%	0	0
24.7.1995	204.00	+4.80%	0	0		+6.00%	0	0
21.7.1995	194.64	+4.99%	0	0		0.00%	0	0
20.7.1995	185.38	+4.99%	0	0		0.00%	0	0
19.7.1995	176.56	+4.99%	0	0		0.00%	0	0
18.7.1995	168.16	+4.99%	0	0		0.00%	0	0
17.7.1995	160.16	+4.99%	0	0		0.00%	0	0
14.7.1995	152.54	+4.99%	0	0		0.00%	0	0
13.7.1995	145.28	-4.99%	0	0		0.00%	0	0
12.7.1995	152.92	-4.99%	0	0		0.00%	0	0
11.7.1995	160.96	-4.99%	0	0		0.00%	0	0
10.7.1995	169.43	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	169.43	0.00%	0	0		-10.00%	0	0
3.7.1995	169.43	0.00%	0	0		0.00%	0	0
30.6.1995	169.43	0.00%	0	0		0.00%	0	0
29.6.1995	169.43	0.00%	0	0		0.00%	0	0
28.6.1995	169.43	0.00%	0	0		0.00%	0	0
27.6.1995	169.43	0.00%	0	0		0.00%	0	0
26.6.1995	169.43	0.00%	0	0		0.00%	0	0
23.6.1995	169.43	0.00%	0	0		0.00%	0	0
22.6.1995	169.43	0.00%	0	0		0.00%	0	0
21.6.1995	169.43	0.00%	0	0		0.00%	0	0
20.6.1995	169.43	0.00%	0	0		0.00%	0	0
19.6.1995	169.43	0.00%	0	0		0.00%	0	0
16.6.1995	169.43	0.00%	0	0		0.00%	0	0
15.6.1995	169.43	0.00%	0	0		0.00%	0	0
14.6.1995	169.43	-4.99%	2 033	12		0.00%	0	0
13.6.1995	178.34	0.00%	0	0		0.00%	0	0
12.6.1995	178.34	0.00%	0	0		0.00%	0	0
9.6.1995	178.34	0.00%	0	0		0.00%	0	0
8.6.1995	178.34	0.00%	0	0		0.00%	0	0
7.6.1995	178.34	0.00%	0	0		0.00%	0	0
6.6.1995	178.34	0.00%	0	0		0.00%	0	0
5.6.1995	178.34	0.00%	0	0		0.00%	0	0
2.6.1995	178.34	0.00%	0	0		0.00%	0	0
1.6.1995	178.34	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		-2.00%	0	0
29.5.1995			0	0		-10.00%	0	0
26.5.1995			0	0		-10.00%	0	0
25.5.1995			0	0		-10.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›