PLEMENÁŘI BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘI BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.1995 | 360.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 6 318 | 18 | ||||||
20.11.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 340.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.12.1995 | 340.00 | 0.00% | 10 200 | 30 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 329.00 | 0.00% | 0 | 0 | 340.00 | -3.00% | 2 040 | 6 | ||||||
2.11.1995 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 329.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 329.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 329.00 | 0.00% | 0 | 0 | 333.50 | -5.00% | 4 002 | 12 | ||||||
19.10.1995 | 329.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.10.1995 | 329.00 | 0.00% | 0 | 0 | 340.00 | -7.00% | 10 200 | 30 | ||||||
17.10.1995 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 169.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 169.43 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1995 | 169.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 169.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 169.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 169.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 169.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 169.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 169.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 169.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 169.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 169.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 169.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 169.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 169.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 178.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 178.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 178.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 178.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 178.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 178.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 178.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 178.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 178.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 410.00 | +2.50% | 4 920 | 12 | +10.00% | 0 | 0 | |||||||
11.10.1995 | 330.00 | +3.44% | 19 800 | 60 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 360.00 | +4.04% | 15 120 | 42 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 270.00 | +4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 224.00 | +4.67% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.7.1995 | 246.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 311.00 | +4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|