PLEMENÁŘI BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘI BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.9.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 350.00 | -0.84% | 3 150 | 9 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 353.00 | -4.85% | 19 415 | 55 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 495.00 | -4.99% | 47 025 | 95 | 426.00 | 0.00% | 10 224 | 24 | ||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 178.34 | -499.00% | 1 070 | 6 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 187.72 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 197.60 | -500.00% | 198 | 1 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 218.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 208.00 | +486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 198.35 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 188.91 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 179.92 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 171.36 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 163.20 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 155.43 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 148.03 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 140.99 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 134.28 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 127.89 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
3.7.1995 | 169.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 169.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 169.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 169.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 169.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 169.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 169.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 169.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 169.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 169.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 169.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 169.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 169.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 169.43 | -4.99% | 2 033 | 12 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 178.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|