PLEMENÁŘI BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘI BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	335.00	0.00%	0	0		0.00%	0	0
29.9.1995	335.00	0.00%	0	0	350.00	0.00%	10 500	30
28.9.1995	335.00	-4.28%	22 110	66		0.00%	0	0
27.9.1995	350.00	0.00%	0	0		0.00%	0	0
26.9.1995	350.00	0.00%	0	0		0.00%	0	0
25.9.1995	350.00	0.00%	0	0		0.00%	0	0
17.10.1995	329.00	0.00%	0	0		0.00%	0	0
16.10.1995	329.00	0.00%	0	0		0.00%	0	0
13.10.1995	329.00	+4.77%	0	0		0.00%	0	0
12.10.1995	314.00	-4.84%	5 652	18		0.00%	0	0
11.10.1995	330.00	+3.44%	19 800	60		0.00%	0	0
10.10.1995	319.00	0.00%	0	0		0.00%	0	0
9.10.1995	319.00	-4.77%	1 914	6		0.00%	0	0
6.10.1995	335.00	0.00%	0	0		0.00%	0	0
14.9.1995	350.00	0.00%	0	0		0.00%	0	0
13.9.1995	350.00	0.00%	0	0		0.00%	0	0
12.9.1995	350.00	-0.84%	3 150	9		0.00%	0	0
11.9.1995	353.00	-4.85%	19 415	55		0.00%	0	0
7.11.1995	315.00	0.00%	0	0		0.00%	0	0
18.9.1995	350.00	0.00%	0	0		0.00%	0	0
4.8.1995	311.00	+4.71%	0	0		0.00%	0	0
3.8.1995	297.00	+4.94%	0	0		0.00%	0	0
2.8.1995	283.00	+4.81%	0	0		0.00%	0	0
1.8.1995	270.00	+4.65%	0	0		0.00%	0	0
31.7.1995	258.00	+4.87%	0	0		0.00%	0	0
28.7.1995	246.00	+4.68%	0	0		0.00%	0	0
22.8.1995	549.00	+4.97%	0	0	321.00	0.00%	3 852	12
14.8.1995	413.00	+4.82%	99 120	240	200.00	0.00%	7 600	38
11.8.1995	394.00	+4.78%	111 502	283		0.00%	0	0
10.8.1995	376.00	+4.73%	0	0		0.00%	0	0
9.8.1995	359.00	+4.97%	0	0		0.00%	0	0
8.8.1995	342.00	+4.90%	0	0		0.00%	0	0
3.7.1995	169.43	0.00%	0	0		0.00%	0	0
30.6.1995	169.43	0.00%	0	0		0.00%	0	0
29.6.1995	169.43	0.00%	0	0		0.00%	0	0
28.6.1995	169.43	0.00%	0	0		0.00%	0	0
27.6.1995	169.43	0.00%	0	0		0.00%	0	0
26.6.1995	169.43	0.00%	0	0		0.00%	0	0
23.6.1995	169.43	0.00%	0	0		0.00%	0	0
22.6.1995	169.43	0.00%	0	0		0.00%	0	0
21.6.1995	169.43	0.00%	0	0		0.00%	0	0
20.6.1995	169.43	0.00%	0	0		0.00%	0	0
19.6.1995	169.43	0.00%	0	0		0.00%	0	0
16.6.1995	169.43	0.00%	0	0		0.00%	0	0
15.6.1995	169.43	0.00%	0	0		0.00%	0	0
14.6.1995	169.43	-4.99%	2 033	12		0.00%	0	0
13.6.1995	178.34	0.00%	0	0		0.00%	0	0
12.6.1995	178.34	0.00%	0	0		0.00%	0	0
9.6.1995	178.34	0.00%	0	0		0.00%	0	0
8.6.1995	178.34	0.00%	0	0		0.00%	0	0
7.6.1995	178.34	0.00%	0	0		0.00%	0	0
6.6.1995	178.34	0.00%	0	0		0.00%	0	0
5.6.1995	178.34	0.00%	0	0		0.00%	0	0
2.6.1995	178.34	0.00%	0	0		0.00%	0	0
1.6.1995	178.34	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
21.7.1995	194.64	+4.99%	0	0		0.00%	0	0
20.7.1995	185.38	+4.99%	0	0		0.00%	0	0
19.7.1995	176.56	+4.99%	0	0		0.00%	0	0
18.7.1995	168.16	+4.99%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›