PLEMENÁŘI BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘI BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	391.00	0.00%	0	0		0.00%	0	0
1.10.1996	391.00	0.00%	0	0		0.00%	0	0
30.9.1996	391.00	0.00%	0	0		0.00%	0	0
27.9.1996	391.00	0.00%	0	0		0.00%	0	0
26.9.1996	391.00	0.00%	0	0		-3.89%	0	0
25.9.1996	391.00	0.00%	0	0		0.00%	0	0
24.9.1996	391.00	0.00%	0	0		0.00%	0	0
23.9.1996	391.00	0.00%	0	0		0.00%	0	0
20.9.1996	391.00	0.00%	0	0		+4.00%	0	0
19.9.1996	391.00	0.00%	0	0	370.00	-4.00%	2 220	6
18.9.1996	391.00	0.00%	0	0		0.00%	0	0
17.9.1996	391.00	0.00%	0	0		0.00%	0	0
16.9.1996	391.00	0.00%	0	0		0.00%	0	0
13.9.1996	391.00	0.00%	0	0		+4.00%	0	0
12.9.1996	391.00	0.00%	0	0	369.50	-10.00%	13 302	36
11.9.1996	391.00	0.00%	0	0		-10.00%	0	0
10.9.1996	391.00	0.00%	0	0		0.00%	0	0
9.9.1996	391.00	+1.55%	4 692	12		0.00%	0	0
6.9.1996	385.00	0.00%	0	0		0.00%	0	0
5.9.1996	385.00	0.00%	0	0		0.00%	0	0
4.9.1996	385.00	0.00%	0	0		0.00%	0	0
3.9.1996	385.00	0.00%	0	0		0.00%	0	0
2.9.1996	385.00	0.00%	0	0		0.00%	0	0
30.8.1996	385.00	0.00%	0	0		0.00%	0	0
29.8.1996	385.00	0.00%	0	0		0.00%	0	0
28.8.1996	385.00	0.00%	0	0		0.00%	0	0
27.8.1996	385.00	0.00%	0	0		0.00%	0	0
26.8.1996	385.00	0.00%	0	0		0.00%	0	0
23.8.1996	385.00	0.00%	0	0		0.00%	0	0
22.8.1996	385.00	0.00%	0	0		+8.00%	0	0
21.8.1996	385.00	0.00%	0	0	422.50	-2.00%	2 535	6
20.8.1996	385.00	0.00%	0	0	432.50	-5.00%	5 190	12
19.8.1996	385.00	-9.19%	3 850	10		+5.00%	0	0
16.8.1996	424.00	0.00%	0	0	432.50	-5.00%	5 190	12
15.8.1996	424.00	0.00%	0	0		0.00%	0	0
14.8.1996	424.00	0.00%	0	0		0.00%	0	0
13.8.1996	424.00	0.00%	0	0		0.00%	0	0
12.8.1996	424.00	0.00%	0	0		0.00%	0	0
9.8.1996	424.00	0.00%	0	0		0.00%	0	0
8.8.1996	424.00	0.00%	0	0		0.00%	0	0
7.8.1996	424.00	0.00%	0	0		0.00%	0	0
6.8.1996	424.00	0.00%	0	0		0.00%	0	0
5.8.1996	424.00	0.00%	0	0		0.00%	0	0
2.8.1996	424.00	0.00%	0	0		0.00%	0	0
1.8.1996	424.00	+9.84%	0	0		0.00%	0	0
31.7.1996	386.00	0.00%	0	0		0.00%	0	0
30.7.1996	386.00	0.00%	0	0		0.00%	0	0
29.7.1996	386.00	+0.78%	4 632	12		0.00%	0	0
26.7.1996	383.00	0.00%	0	0		0.00%	0	0
25.7.1996	383.00	+9.74%	0	0		0.00%	0	0
24.7.1996	349.00	0.00%	0	0	455.00	0.00%	8 190	18
23.7.1996	349.00	0.00%	0	0		0.00%	0	0
22.7.1996	349.00	0.00%	0	0	455.00	0.00%	27 300	60
19.7.1996	349.00	0.00%	0	0	455.00	0.00%	54 600	120
18.7.1996	349.00	0.00%	0	0		0.00%	0	0
17.7.1996	349.00	0.00%	0	0		0.00%	0	0
16.7.1996	349.00	0.00%	0	0		0.00%	0	0
15.7.1996	349.00	-8.87%	2 094	6		0.00%	0	0
12.7.1996	383.00	0.00%	0	0		0.00%	0	0
11.7.1996	383.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›