PLEMENÁŘI BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘI BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.1996	424.00	+9.84%	0	0		0.00%	0	0
13.11.1995	346.00	+9.84%	12 456	36		+2.00%	0	0
23.5.1996	403.00	+9.80%	0	0	455.00	0.00%	13 650	30
25.7.1996	383.00	+9.74%	0	0		0.00%	0	0
12.2.1996	304.00	+9.74%	0	0		+1.00%	0	0
21.7.1995	194.64	+4.99%	0	0		0.00%	0	0
20.7.1995	185.38	+4.99%	0	0		0.00%	0	0
19.7.1995	176.56	+4.99%	0	0		0.00%	0	0
18.7.1995	168.16	+4.99%	0	0		0.00%	0	0
17.7.1995	160.16	+4.99%	0	0		0.00%	0	0
14.7.1995	152.54	+4.99%	0	0		0.00%	0	0
22.8.1995	549.00	+4.97%	0	0	321.00	0.00%	3 852	12
9.8.1995	359.00	+4.97%	0	0		0.00%	0	0
3.8.1995	297.00	+4.94%	0	0		0.00%	0	0
23.8.1995	576.00	+4.91%	99 072	172		+10.00%	0	0
27.7.1995	235.00	+4.91%	0	0		+1.00%	0	0
8.8.1995	342.00	+4.90%	0	0		0.00%	0	0
25.7.1995	214.00	+4.90%	0	0	190.00	+5.00%	4 548	24
31.7.1995	258.00	+4.87%	0	0		0.00%	0	0
17.8.1995	476.00	+4.84%	0	0		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›