PLEMENÁŘI BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘI BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1997 | -9.72% | 0 | ||||||||||||
| 15.10.1997 | -9.67% | 0 | ||||||||||||
| 19.2.1997 | 118.48 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 13.2.1997 | 118.48 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 17.2.1997 | 118.48 | 0.00% | 0 | 0 | -9.49% | 0 | ||||||||
| 13.1.1997 | 118.48 | 0.00% | 0 | 0 | -9.36% | 0 | ||||||||
| 7.10.1997 | -9.25% | 0 | ||||||||||||
| 24.2.1997 | 118.48 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 21.2.1997 | 118.48 | 0.00% | 0 | 0 | -9.24% | 0 | ||||||||
| 3.10.1997 | -9.23% | 0 | ||||||||||||
| 7.3.1997 | 118.48 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
| 18.3.1997 | 118.48 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
| 9.10.1997 | -8.88% | 0 | ||||||||||||
| 14.10.1997 | -8.82% | 0 | ||||||||||||
| 6.10.1997 | -8.47% | 0 | ||||||||||||
| 8.10.1997 | -8.16% | 0 | ||||||||||||
| 13.10.1997 | -8.10% | 0 | ||||||||||||
| 2.2.1996 | 280.00 | 0.00% | 0 | 0 | 342.50 | -8.00% | 4 092 | 12 | ||||||
| 18.10.1995 | 329.00 | 0.00% | 0 | 0 | 340.00 | -7.00% | 10 200 | 30 | ||||||
| 29.6.1999 | 31.00 | -6.06% | 0 | 0 | ||||||||||
| ||||||||||||||
