PLEMENÁŘI BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘI BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1995 | 208.00 | -458.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.7.1999 | 39.20 | +9.80% | 0 | 0 | ||||||||||
| 22.8.1996 | 385.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 31.8.1995 | 426.00 | -4.91% | 51 120 | 120 | 557.50 | +8.00% | 558 | 1 | ||||||
| 29.3.1996 | 465.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 1.2.1996 | 280.00 | +1.44% | 16 800 | 60 | +7.00% | 0 | 0 | |||||||
| 24.7.1995 | 204.00 | +4.80% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 19.11.1996 | 391.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 19.8.1996 | 385.00 | -9.19% | 3 850 | 10 | +5.00% | 0 | 0 | |||||||
| 4.6.1996 | 403.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 24.5.1996 | 403.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.5.1996 | 356.00 | -9.87% | 14 952 | 42 | 454.00 | +5.00% | 7 264 | 16 | ||||||
| 12.4.1996 | 420.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.3.1996 | 350.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.2.1996 | 331.00 | 0.00% | 0 | 0 | 345.00 | +5.00% | 4 140 | 12 | ||||||
| 21.2.1996 | 301.00 | 0.00% | 0 | 0 | 345.00 | +5.00% | 4 140 | 12 | ||||||
| 25.1.1996 | 276.00 | -9.80% | 1 656 | 6 | +5.00% | 0 | 0 | |||||||
| 16.1.1996 | 340.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.9.1995 | 390.00 | -4.87% | 7 800 | 20 | 855.50 | +5.00% | 15 399 | 18 | ||||||
| 25.7.1995 | 214.00 | +4.90% | 0 | 0 | 190.00 | +5.00% | 4 548 | 24 | ||||||
| ||||||||||||||
