PLEMENÁŘI BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘI BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.4.1996	420.00	0.00%	0	0		+4.00%	0	0
16.4.1996	420.00	0.00%	0	0	435.00	-3.00%	5 220	12
15.4.1996	420.00	0.00%	0	0		0.00%	0	0
12.4.1996	420.00	0.00%	0	0		+5.00%	0	0
11.4.1996	420.00	0.00%	0	0	427.50	-5.00%	5 130	12
10.4.1996	420.00	0.00%	0	0		0.00%	0	0
9.4.1996	420.00	0.00%	0	0		0.00%	0	0
5.4.1996	420.00	0.00%	0	0		+1.00%	0	0
4.4.1996	420.00	-9.67%	5 040	12		+10.00%	0	0
14.8.1995	413.00	+4.82%	99 120	240	200.00	0.00%	7 600	38
6.9.1995	410.00	+2.50%	4 920	12		+10.00%	0	0
4.9.1995	405.00	0.00%	0	0		+10.00%	0	0
1.9.1995	405.00	-4.92%	28 755	71		+10.00%	0	0
7.6.1996	403.00	0.00%	0	0		0.00%	0	0
6.6.1996	403.00	0.00%	0	0		0.00%	0	0
5.6.1996	403.00	0.00%	0	0		0.00%	0	0
4.6.1996	403.00	0.00%	0	0		+5.00%	0	0
3.6.1996	403.00	0.00%	0	0	432.50	-5.00%	2 595	6
31.5.1996	403.00	0.00%	0	0	455.00	0.00%	2 730	6
30.5.1996	403.00	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›