PLEMENÁŘI BRNO, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘI BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.9.1997 | 72.00 | -5.26% | 4 320 | 60 | ||||||||||
| 9.11.1995 | 315.00 | 0.00% | 0 | 0 | 351.00 | +3.00% | 4 212 | 12 | ||||||
| 27.2.1996 | 335.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 4 140 | 12 | ||||||
| 23.2.1996 | 331.00 | 0.00% | 0 | 0 | 345.00 | +5.00% | 4 140 | 12 | ||||||
| 21.2.1996 | 301.00 | 0.00% | 0 | 0 | 345.00 | +5.00% | 4 140 | 12 | ||||||
| 28.2.1996 | 335.00 | 0.00% | 0 | 0 | 342.50 | -1.00% | 4 110 | 12 | ||||||
| 2.2.1996 | 280.00 | 0.00% | 0 | 0 | 342.50 | -8.00% | 4 092 | 12 | ||||||
| 20.10.1995 | 329.00 | 0.00% | 0 | 0 | 333.50 | -5.00% | 4 002 | 12 | ||||||
| 14.3.1996 | 350.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 3 990 | 12 | ||||||
| 22.8.1995 | 549.00 | +4.97% | 0 | 0 | 321.00 | 0.00% | 3 852 | 12 | ||||||
| 10.6.1996 | 383.00 | -4.96% | 11 490 | 30 | 442.00 | -3.00% | 3 536 | 8 | ||||||
| 31.5.1996 | 403.00 | 0.00% | 0 | 0 | 455.00 | 0.00% | 2 730 | 6 | ||||||
| 22.4.1996 | 420.00 | 0.00% | 0 | 0 | 452.00 | 0.00% | 2 712 | 6 | ||||||
| 3.6.1996 | 403.00 | 0.00% | 0 | 0 | 432.50 | -5.00% | 2 595 | 6 | ||||||
| 21.8.1996 | 385.00 | 0.00% | 0 | 0 | 422.50 | -2.00% | 2 535 | 6 | ||||||
| 28.3.1996 | 465.00 | +9.92% | 0 | 0 | 392.00 | -3.00% | 2 352 | 6 | ||||||
| 30.10.1996 | 391.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 2 220 | 6 | ||||||
| 19.9.1996 | 391.00 | 0.00% | 0 | 0 | 370.00 | -4.00% | 2 220 | 6 | ||||||
| 8.11.1995 | 315.00 | 0.00% | 0 | 0 | 340.50 | -3.00% | 2 043 | 6 | ||||||
| 3.11.1995 | 329.00 | 0.00% | 0 | 0 | 340.00 | -3.00% | 2 040 | 6 | ||||||
| ||||||||||||||
