PLEMENÁŘI BRNO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘI BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.9.1995 | 371.00 | -4.87% | 4 452 | 12 | -10.00% | 0 | 0 | |||||||
6.9.1995 | 410.00 | +2.50% | 4 920 | 12 | +10.00% | 0 | 0 | |||||||
14.6.1995 | 169.43 | -4.99% | 2 033 | 12 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 385.00 | -9.19% | 3 850 | 10 | +5.00% | 0 | 0 | |||||||
12.9.1995 | 350.00 | -0.84% | 3 150 | 9 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 349.00 | -8.87% | 2 094 | 6 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 340.00 | +1.49% | 2 040 | 6 | 345.00 | +1.00% | 16 560 | 48 | ||||||
22.2.1996 | 331.00 | +9.96% | 1 986 | 6 | 328.00 | -5.00% | 10 496 | 32 | ||||||
5.2.1996 | 252.00 | -10.00% | 1 512 | 6 | +1.00% | 0 | 0 | |||||||
25.1.1996 | 276.00 | -9.80% | 1 656 | 6 | +5.00% | 0 | 0 | |||||||
6.11.1995 | 315.00 | -4.25% | 1 890 | 6 | +3.00% | 0 | 0 | |||||||
9.10.1995 | 319.00 | -4.77% | 1 914 | 6 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 178.34 | -499.00% | 1 070 | 6 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 340.00 | -2.85% | 1 700 | 5 | -2.00% | 0 | 0 | |||||||
9.5.1995 | 197.60 | -500.00% | 198 | 1 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 116.00 | +31.00% | 116 | 1 | ||||||||||
4.3.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 118.48 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
|