PLEMENÁŘI BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘI BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.8.1995	454.00	+4.84%	0	0		+10.00%	0	0
15.8.1995	433.00	+4.84%	0	0		+10.00%	0	0
18.8.1995	499.00	+4.83%	184 630	370		+10.00%	0	0
14.8.1995	413.00	+4.82%	99 120	240	200.00	0.00%	7 600	38
7.8.1995	326.00	+4.82%	0	0	200.00	+4.00%	2 000	10
2.8.1995	283.00	+4.81%	0	0		0.00%	0	0
21.8.1995	523.00	+4.80%	115 060	220		+10.00%	0	0
24.7.1995	204.00	+4.80%	0	0		+6.00%	0	0
11.8.1995	394.00	+4.78%	111 502	283		0.00%	0	0
13.10.1995	329.00	+4.77%	0	0		0.00%	0	0
10.8.1995	376.00	+4.73%	0	0		0.00%	0	0
4.8.1995	311.00	+4.71%	0	0		0.00%	0	0
28.7.1995	246.00	+4.68%	0	0		0.00%	0	0
26.7.1995	224.00	+4.67%	0	0		+1.00%	0	0
1.8.1995	270.00	+4.65%	0	0		0.00%	0	0
16.11.1995	360.00	+4.04%	15 120	42		0.00%	0	0
6.5.1996	395.00	+3.94%	6 320	16		0.00%	0	0
11.10.1995	330.00	+3.44%	19 800	60		0.00%	0	0
16.5.1996	367.00	+3.08%	11 010	30		0.00%	0	0
6.9.1995	410.00	+2.50%	4 920	12		+10.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›