PLEMENÁŘSKÉ SLUŽBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘSKÉ SLUŽBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.8.1997						+9.43%	0
20.2.1997	59.86	+4.99%	0	0		+9.43%	0
23.4.1997	113.20	-4.99%	0	0	99.50	+9.34%	1 990	20
17.4.1997	132.02	+4.99%	0	0	112.00	+9.26%	3 472	31
15.12.1997					60.00	+9.09%	840	14
31.7.1996	64.10	0.00%	0	0		+9.00%	0	0
29.5.1996	61.71	0.00%	0	0		+9.00%	0	0
28.5.1996	61.71	0.00%	0	0		+9.00%	0	0
18.9.1995	46.88	0.00%	0	0		+9.00%	0	0
13.9.1995	44.65	-5.00%	447	10		+9.00%	0	0
21.8.1995	43.00	0.00%	0	0		+9.00%	0	0
9.8.1995	43.00	0.00%	0	0	43.50	+9.00%	305	7
12.7.1995	43.00	0.00%	0	0		+9.00%	0	0
7.7.1995						+9.00%	0	0
30.5.1995			0	0		+9.00%	0	0
17.5.1995			0	0		+9.00%	0	0
25.4.1995	41.00	+385.00%	4 100	100	29.00	+9.00%	203	7
4.8.1997						+8.88%	0
18.2.1997	57.01	+0.01%	399	7		+8.88%	0
17.2.1997	57.00	-5.00%	5 700	100		+8.87%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›