PLEMENÁŘSKÉ SLUŽBY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘSKÉ SLUŽBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 55.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 55.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 55.01 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
23.12.1996 | 55.01 | +0.01% | 1 650 | 30 | 38.00 | 0.00% | 912 | 24 | ||||||
20.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 55.00 | +10.00% | 0 | 0 | -9.52% | 0 | ||||||||
13.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 50.00 | 0.00% | 8 450 | 169 | 0.00% | 0 | ||||||||
11.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 50.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 5 880 | 140 | ||||||
9.12.1996 | 50.00 | 0.00% | 1 000 | 20 | 0.00% | 0 | ||||||||
6.12.1996 | 50.00 | 0.00% | 0 | 0 | 42.00 | -8.69% | 588 | 14 | ||||||
5.12.1996 | 50.00 | +3.30% | 3 500 | 70 | -9.80% | 0 | ||||||||
4.12.1996 | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 48.40 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|