PLEMENÁŘSKÉ SLUŽBY, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘSKÉ SLUŽBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.4.1995 | 39.48 | +500.00% | 0 | 0 | 26.50 | -5.00% | 742 | 28 | ||||||
5.6.1997 | 28.00 | -9.67% | 1 176 | 42 | ||||||||||
4.7.1995 | 43.00 | 0.00% | 3 655 | 85 | 28.50 | -5.00% | 57 | 2 | ||||||
25.4.1995 | 41.00 | +385.00% | 4 100 | 100 | 29.00 | +9.00% | 203 | 7 | ||||||
22.10.1997 | 30.00 | 0.00% | 1 440 | 48 | ||||||||||
11.6.1997 | 30.00 | 0.00% | 2 010 | 67 | ||||||||||
6.6.1997 | 30.00 | +7.14% | 600 | 20 | ||||||||||
3.7.1995 | 43.00 | 0.00% | 860 | 20 | 30.00 | 0.00% | 420 | 14 | ||||||
29.6.1995 | 43.00 | 0.00% | 0 | 0 | 30.00 | -8.00% | 300 | 10 | ||||||
8.7.1997 | 32.50 | -4.41% | 228 | 7 | ||||||||||
25.7.1995 | 43.00 | 0.00% | 0 | 0 | 32.70 | -7.00% | 1 439 | 44 | ||||||
20.10.1997 | 33.00 | -8.33% | 2 310 | 70 | ||||||||||
2.7.1997 | 33.00 | 0.00% | 330 | 10 | ||||||||||
26.6.1997 | 33.00 | 0.00% | 1 782 | 54 | ||||||||||
16.5.1995 | 41.00 | 0.00% | 492 | 12 | 33.00 | 0.00% | 462 | 14 | ||||||
9.5.1995 | 41.00 | 0.00% | 820 | 20 | 33.00 | 0.00% | 2 310 | 70 | ||||||
7.7.1997 | 34.00 | +2.25% | 204 | 6 | ||||||||||
6.11.1997 | 35.00 | -7.89% | 490 | 14 | ||||||||||
17.10.1997 | 36.00 | -10.00% | 504 | 14 | ||||||||||
10.2.1997 | 57.76 | 0.00% | 7 393 | 128 | 36.00 | 0.00% | 648 | 18 | ||||||
|