PLEMENÁŘSKÉ SLUŽBY, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘSKÉ SLUŽBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.10.1995	47.00	0.00%	0	0		0.00%	0	0
17.10.1995	47.00	0.00%	0	0		+5.00%	0	0
16.10.1995	47.00	0.00%	0	0	42.00	-5.00%	588	14
13.10.1995	47.00	0.00%	0	0		+7.00%	0	0
10.11.1995	47.00	0.00%	0	0		-5.00%	0	0
9.11.1995	47.00	0.00%	0	0		0.00%	0	0
8.11.1995	47.00	0.00%	0	0		0.00%	0	0
7.11.1995	47.00	0.00%	0	0		+6.00%	0	0
3.11.1995	47.00	0.00%	0	0		0.00%	0	0
2.11.1995	47.00	0.00%	0	0		0.00%	0	0
1.11.1995	47.00	0.00%	0	0		+3.00%	0	0
31.10.1995	47.00	0.00%	0	0		-1.00%	0	0
15.12.1995	57.00	0.00%	0	0		+1.00%	0	0
28.9.1995	47.00	0.00%	0	0		-2.00%	0	0
5.10.1995	47.00	0.00%	0	0		+2.00%	0	0
4.10.1995	47.00	0.00%	0	0		+1.00%	0	0
3.10.1995	47.00	0.00%	0	0		0.00%	0	0
2.10.1995	47.00	0.00%	0	0		0.00%	0	0
8.9.1995	46.20	0.00%	0	0		-8.00%	0	0
7.9.1995	46.20	0.00%	0	0		0.00%	0	0
6.9.1995	46.20	0.00%	0	0		0.00%	0	0
5.9.1995	46.20	0.00%	0	0		0.00%	0	0
4.9.1995	46.20	0.00%	0	0		-7.00%	0	0
31.8.1995	44.00	0.00%	0	0		0.00%	0	0
30.8.1995	44.00	0.00%	0	0		+5.00%	0	0
29.8.1995	44.00	0.00%	0	0	52.50	-5.00%	3 150	60
11.10.1995	47.00	0.00%	0	0	42.00	-5.00%	420	10
10.10.1995	47.00	0.00%	0	0		0.00%	0	0
9.10.1995	47.00	0.00%	0	0		-1.00%	0	0
27.10.1995	47.00	0.00%	0	0		+5.00%	0	0
15.11.1995	48.00	0.00%	0	0		0.00%	0	0
14.11.1995	48.00	0.00%	0	0		0.00%	0	0
26.9.1995	46.88	0.00%	0	0	43.50	-7.00%	1 523	35
25.9.1995	46.88	0.00%	0	0		-2.00%	0	0
22.9.1995	46.88	0.00%	0	0	48.00	-9.00%	576	12
21.9.1995	46.88	0.00%	0	0
20.9.1995	46.88	0.00%	0	0
19.9.1995	46.88	0.00%	0	0	53.00	0.00%	212	4
18.9.1995	46.88	0.00%	0	0		+9.00%	0	0
15.9.1995	46.88	0.00%	0	0	48.50	+11.00%	485	10
14.9.1995	46.88	+4.99%	0	0		-25.00%	0	0
14.7.1995	43.00	0.00%	0	0		0.00%	0	0
25.8.1995	44.00	0.00%	0	0		0.00%	0	0
24.8.1995	44.00	0.00%	0	0		0.00%	0	0
12.7.1995	43.00	0.00%	0	0		+9.00%	0	0
11.7.1995	43.00	0.00%	0	0		0.00%	0	0
10.7.1995	43.00	0.00%	0	0		+3.00%	0	0
30.6.1995	43.00	0.00%	0	0		0.00%	0	0
29.6.1995	43.00	0.00%	0	0	30.00	-8.00%	300	10
28.6.1995	43.00	0.00%	0	0		+8.00%	0	0
27.6.1995	43.00	0.00%	0	0		-21.00%	0	0
26.6.1995	43.00	0.00%	0	0		+6.00%	0	0
23.6.1995	43.00	0.00%	0	0		-14.00%	0	0
22.8.1995	43.00	0.00%	0	0		+8.00%	0	0
21.8.1995	43.00	0.00%	0	0		+9.00%	0	0
18.8.1995	43.00	0.00%	0	0		0.00%	0	0
17.8.1995	43.00	0.00%	0	0		0.00%	0	0
16.8.1995	43.00	0.00%	0	0		0.00%	0	0
15.8.1995	43.00	0.00%	0	0		0.00%	0	0
14.8.1995	43.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›