PLEMENÁŘSKÉ SLUŽBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘSKÉ SLUŽBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.1996	55.00	-3.50%	1 870	34		+6.00%	0	0
24.6.1996	57.00	-3.38%	798	14		+1.00%	0	0
15.5.1997	60.00	-2.83%	2 700	45		-1.12%	0
7.3.1996	53.00	-1.85%	7 844	148		-5.00%	0	0
7.11.1996	54.00	-1.81%	378	7		0.00%	0
10.10.1996	55.00	-1.78%	1 430	26		+0.68%	0	0
18.4.1996	58.50	-1.51%	1 404	24	56.20	+3.00%	562	10
9.6.1995	42.00	-0.99%	1 260	30		0.00%	0	0
11.4.1996	66.00	-0.82%	8 646	131		+8.00%	0	0
25.1.1996	58.00	-0.34%	6 786	117		+5.00%	0	0
1.8.1996	64.00	-0.15%	5 120	80	58.00	-6.00%	3 548	59
31.7.1996	64.10	0.00%	0	0		+9.00%	0	0
30.7.1996	64.10	0.00%	0	0	58.60	0.00%	820	14
29.7.1996	64.10	0.00%	0	0	58.60	0.00%	5 040	86
26.7.1996	64.10	0.00%	0	0		0.00%	0	0
25.7.1996	64.10	0.00%	0	0	58.60	0.00%	820	14
24.7.1996	64.10	0.00%	0	0		0.00%	0	0
23.7.1996	64.10	0.00%	0	0		+4.00%	0	0
18.9.1996	65.10	0.00%	0	0	57.80	-5.00%	231	4
17.9.1996	65.10	0.00%	0	0		+5.00%	0	0
16.9.1996	65.10	0.00%	0	0	57.80	-5.00%	578	10
13.9.1996	65.10	0.00%	0	0		+3.00%	0	0
19.7.1996	64.00	0.00%	0	0	55.00	-8.00%	15 415	276
18.7.1996	64.00	0.00%	0	0		0.00%	0	0
17.7.1996	64.00	0.00%	0	0		0.00%	0	0
16.7.1996	64.00	0.00%	0	0		0.00%	0	0
15.7.1996	64.00	0.00%	0	0		0.00%	0	0
12.7.1996	64.00	0.00%	0	0		0.00%	0	0
19.6.1996	62.00	0.00%	0	0		0.00%	0	0
18.6.1996	62.00	0.00%	0	0		0.00%	0	0
17.6.1996	62.00	0.00%	0	0	60.00	0.00%	1 200	20
14.6.1996	62.00	0.00%	0	0	60.00	0.00%	600	10
13.6.1996	62.00	0.00%	868	14	60.00	-3.00%	600	10
12.6.1996	62.00	0.00%	0	0	62.00	+2.00%	1 488	24
11.6.1996	62.00	0.00%	0	0		+2.00%	0	0
10.6.1996	62.00	0.00%	3 348	54		-3.00%	0	0
7.6.1996	62.00	0.00%	0	0	62.00	+7.00%	620	10
6.6.1996	62.00	0.00%	868	14	58.00	-3.00%	3 480	60
5.6.1996	62.00	0.00%	0	0	60.00	0.00%	600	10
4.6.1996	62.00	0.00%	0	0		0.00%	0	0
3.6.1996	62.00	0.00%	0	0		+7.00%	0	0
31.5.1996	62.00	0.00%	0	0	56.00	-2.00%	784	14
25.9.1996	59.00	0.00%	0	0	49.30	-6.82%	1 972	40
24.9.1996	59.00	0.00%	0	0	53.00	-0.16%	2 964	56
23.9.1996	59.00	0.00%	2 242	38		-9.43%	0	0
20.9.1996	59.00	0.00%	0	0	58.00	+3.00%	585	10
13.11.1996	48.60	0.00%	0	0		0.00%	0
12.11.1996	48.60	0.00%	0	0		0.00%	0
7.3.1997	57.01	0.00%	0	0		-1.16%	0
15.11.1996	43.74	0.00%	0	0		0.00%	0
11.9.1996	65.00	0.00%	0	0		+3.00%	0	0
10.9.1996	65.00	0.00%	0	0	59.00	+8.00%	826	14
9.9.1996	65.00	0.00%	0	0	54.50	0.00%	1 088	20
6.9.1996	65.00	0.00%	0	0		+5.00%	0	0
5.9.1996	65.00	0.00%	455	7	51.00	-7.00%	519	10
4.9.1996	65.00	0.00%	0	0		+1.00%	0	0
3.9.1996	65.00	0.00%	0	0	54.80	-1.00%	2 685	49
2.9.1996	65.00	0.00%	3 250	50		+2.00%	0	0
30.8.1996	65.00	0.00%	0	0	55.60	-2.00%	929	17
28.8.1996	64.20	0.00%	0	0	55.60	0.00%	1 112	20
‹‹ First 20    ‹ Previous 60 Next 60 ›