PLEMENÁŘSKÉ SLUŽBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘSKÉ SLUŽBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.2.1997	60.00	+0.23%	3 600	60	56.50	-2.58%	396	7
4.3.1997	60.00	+0.23%	720	12	55.80	+2.76%	167	3
16.5.1996	56.10	+0.17%	2 581	46	55.00	0.00%	3 300	60
15.1.1996	58.10	+0.17%	407	7	61.00	-3.00%	3 250	55
22.1.1996	58.20	+0.17%	815	14	62.00	+1.00%	620	10
12.9.1996	65.10	+0.15%	1 302	20	57.80	-3.00%	1 947	33
22.7.1996	64.10	+0.15%	3 077	48	56.00	0.00%	1 120	20
1.7.1996	62.80	+0.15%	754	12		0.00%	0	0
5.3.1997	60.01	+0.01%	2 280	38		+7.52%	0
18.2.1997	57.01	+0.01%	399	7		+8.88%	0
23.12.1996	55.01	+0.01%	1 650	30	38.00	0.00%	912	24
20.12.1996	55.00	0.00%	0	0		0.00%	0
19.12.1996	55.00	0.00%	0	0		0.00%	0
18.12.1996	55.00	0.00%	0	0		0.00%	0
17.12.1996	55.00	0.00%	0	0		0.00%	0
6.1.1997	55.01	0.00%	0	0		0.00%	0
31.12.1996	55.01	0.00%	0	0		0.00%	0
30.12.1996	55.01	0.00%	0	0		0.00%	0
27.12.1996	55.01	0.00%	0	0		-7.89%	0
29.11.1996	44.00	0.00%	0	0		0.00%	0
28.11.1996	44.00	0.00%	0	0	51.00	0.00%	510	10
27.11.1996	44.00	0.00%	0	0		0.00%	0
26.11.1996	44.00	0.00%	0	0		0.00%	0
25.11.1996	44.00	0.00%	528	12		0.00%	0
22.11.1996	44.00	0.00%	0	0		0.00%	0
21.11.1996	44.00	0.00%	440	10		0.00%	0
20.11.1996	44.00	0.00%	0	0		0.00%	0
19.11.1996	44.00	0.00%	0	0		0.00%	0
12.2.1997	57.76	0.00%	0	0		+8.33%	0
11.2.1997	57.76	0.00%	0	0		0.00%	0
10.2.1997	57.76	0.00%	7 393	128	36.00	0.00%	648	18
7.2.1997	57.76	0.00%	0	0		0.00%	0
6.2.1997	57.76	0.00%	0	0		0.00%	0
5.2.1997	57.76	0.00%	0	0		0.00%	0
4.2.1997	57.76	0.00%	0	0		-10.00%	0
3.2.1997	57.76	0.00%	0	0		0.00%	0
31.1.1997	57.76	0.00%	0	0		0.00%	0
30.1.1997	57.76	0.00%	0	0			0	0
29.1.1997	57.76	0.00%	0	0		0.00%	0
28.1.1997	57.76	0.00%	0	0		0.00%	0
27.1.1997	57.76	0.00%	0	0		0.00%	0
24.1.1997	57.76	0.00%	0	0		+9.58%	0
23.1.1997	57.76	0.00%	0	0		0.00%	0
22.1.1997	57.76	0.00%	0	0		0.00%	0
21.1.1997	57.76	0.00%	0	0			0	0
20.1.1997	57.76	0.00%	0	0		0.00%	0
17.1.1997	57.76	0.00%	0	0		0.00%	0
16.1.1997	57.76	0.00%	0	0		0.00%	0
15.1.1997	57.76	0.00%	0	0		0.00%	0
14.1.1997	57.76	0.00%	0	0		0.00%	0
13.1.1997	57.76	0.00%	0	0		0.00%	0
10.1.1997	57.76	0.00%	0	0		0.00%	0
9.1.1997	57.76	0.00%	0	0		0.00%	0
8.1.1997	57.76	0.00%	0	0		+4.28%	0
15.11.1996	43.74	0.00%	0	0		0.00%	0
4.12.1996	48.40	0.00%	0	0		0.00%	0
3.12.1996	48.40	0.00%	0	0		0.00%	0
13.12.1996	50.00	0.00%	0	0		0.00%	0
12.12.1996	50.00	0.00%	8 450	169		0.00%	0
11.12.1996	50.00	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›