PLEMENÁŘSKÉ SLUŽBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘSKÉ SLUŽBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.7.1999					28.30	+9.68%	0	0
10.4.2000					152.00	+9.66%	0	0
24.1.1997	57.76	0.00%	0	0		+9.58%	0
8.4.1997	93.85	+4.98%	0	0		+9.58%	0
4.4.2000					126.00	+9.56%	0	0
8.8.1997						+9.52%	0
6.8.1997						+9.43%	0
20.2.1997	59.86	+4.99%	0	0		+9.43%	0
23.4.1997	113.20	-4.99%	0	0	99.50	+9.34%	1 990	20
17.4.1997	132.02	+4.99%	0	0	112.00	+9.26%	3 472	31
15.12.1997					60.00	+9.09%	840	14
18.9.1995	46.88	0.00%	0	0		+9.00%	0	0
13.9.1995	44.65	-5.00%	447	10		+9.00%	0	0
31.7.1996	64.10	0.00%	0	0		+9.00%	0	0
29.5.1996	61.71	0.00%	0	0		+9.00%	0	0
28.5.1996	61.71	0.00%	0	0		+9.00%	0	0
17.5.1995			0	0		+9.00%	0	0
25.4.1995	41.00	+385.00%	4 100	100	29.00	+9.00%	203	7
30.5.1995			0	0		+9.00%	0	0
12.7.1995	43.00	0.00%	0	0		+9.00%	0	0
7.7.1995						+9.00%	0	0
21.8.1995	43.00	0.00%	0	0		+9.00%	0	0
9.8.1995	43.00	0.00%	0	0	43.50	+9.00%	305	7
4.8.1997						+8.88%	0
18.2.1997	57.01	+0.01%	399	7		+8.88%	0
17.2.1997	57.00	-5.00%	5 700	100		+8.87%	0
13.3.1998					0.00	+8.82%	0	0
25.3.1998					0.00	+8.82%	0	0
11.8.1997						+8.69%	0
7.8.1997						+8.62%	0
17.7.1997						+8.57%	0
12.2.1997	57.76	0.00%	0	0		+8.33%	0
19.2.1997	57.01	0.00%	0	0		+8.16%	0
5.8.1997						+8.16%	0
15.7.1999					21.40	+8.08%	150	7
2.7.1998					27.00	+8.00%	675	25
28.6.1995	43.00	0.00%	0	0		+8.00%	0	0
31.5.1995			0	0		+8.00%	0	0
11.4.1996	66.00	-0.82%	8 646	131		+8.00%	0	0
10.9.1996	65.00	0.00%	0	0	59.00	+8.00%	826	14
12.9.1995	47.00	0.00%	1 175	25		+8.00%	0	0
22.8.1995	43.00	0.00%	0	0		+8.00%	0	0
31.7.1997						+7.89%	0
7.5.1997	71.37	-4.99%	0	0	89.00	+7.67%	5 495	63
5.3.1997	60.01	+0.01%	2 280	38		+7.52%	0
23.10.2001					65.00	+7.43%	1 991	31
10.6.1997						+7.14%	0
6.6.1997					30.00	+7.14%	600	20
12.5.1998					30.00	+7.14%	720	24
13.10.1995	47.00	0.00%	0	0		+7.00%	0	0
29.11.1995	63.88	0.00%	0	0	60.00	+7.00%	840	14
13.8.1996	64.00	0.00%	0	0	62.00	+7.00%	3 720	60
3.6.1996	62.00	0.00%	0	0		+7.00%	0	0
7.6.1996	62.00	0.00%	0	0	62.00	+7.00%	620	10
14.3.2001					97.50	+6.67%	0	0
26.6.2001					85.00	+6.38%	1 870	22
12.6.2001					85.00	+6.38%	2 572	32
24.2.1997	60.00	0.00%	0	0		+6.19%	0
9.7.1997						+6.15%	0
3.4.1997	81.09	+4.99%	14 596	180		+6.06%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›