PLEMENÁŘSKÉ SLUŽBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘSKÉ SLUŽBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.6.1996	62.00	0.00%	0	0		+7.00%	0	0
7.6.1996	62.00	0.00%	0	0	62.00	+7.00%	620	10
24.2.1997	60.00	0.00%	0	0		+6.19%	0
9.7.1997						+6.15%	0
3.4.1997	81.09	+4.99%	14 596	180		+6.06%	0
25.3.1996	55.00	-3.50%	1 870	34		+6.00%	0	0
6.8.1996	64.00	0.00%	0	0		+6.00%	0	0
26.10.1995	47.00	0.00%	329	7	44.00	+6.00%	440	10
7.11.1995	47.00	0.00%	0	0		+6.00%	0	0
23.8.1995	44.00	+2.32%	616	14	55.00	+6.00%	1 540	28
1.6.1995	44.00	0.00%	616	14		+6.00%	0	0
26.6.1995	43.00	0.00%	0	0		+6.00%	0	0
22.5.1995			0	0		+6.00%	0	0
28.2.1997	57.01	-4.98%	6 043	106		+5.26%	0
1.4.1997	73.56	+4.99%	0	0		+5.00%	0
5.12.1997						+5.00%	0
27.10.1995	47.00	0.00%	0	0		+5.00%	0	0
17.10.1995	47.00	0.00%	0	0		+5.00%	0	0
30.8.1995	44.00	0.00%	0	0		+5.00%	0	0
1.2.1996	58.00	0.00%	1 160	20		+5.00%	0	0
25.1.1996	58.00	-0.34%	6 786	117		+5.00%	0	0
9.7.1996	62.80	0.00%	0	0		+5.00%	0	0
6.9.1996	65.00	0.00%	0	0		+5.00%	0	0
17.9.1996	65.10	0.00%	0	0		+5.00%	0	0
5.4.1996	66.55	0.00%	0	0	55.00	+5.00%	1 870	34
3.4.1996	66.55	0.00%	0	0		+5.00%	0	0
15.4.1996	59.40	-10.00%	1 663	28	56.40	+5.00%	1 410	25
3.7.1996	62.80	0.00%	0	0		+5.00%	0	0
2.5.1995			0	0		+5.00%	0	0
28.4.1995			0	0		+5.00%	0	0
8.6.1995	42.42	-4.99%	2 121	50		+5.00%	0	0
5.6.1995	46.20	+5.00%	0	0		+5.00%	0	0
11.4.1997	108.63	+4.99%	0	0		+4.84%	0
5.9.1997						+4.79%	0
8.12.1997					55.00	+4.76%	2 200	40
2.4.1997	77.23	+4.98%	0	0		+4.76%	0
14.4.1997	114.06	+4.99%	0	0	101.00	+4.71%	2 828	28
8.9.1997						+4.57%	0
17.3.1997	61.00	0.00%	0	0	57.50	+4.54%	58	1
10.4.1997	103.46	+4.99%	37 763	365		+4.53%	0
29.10.1997						+4.38%	0
18.3.1997	57.95	-5.00%	2 086	36		+4.34%	0
8.1.1997	57.76	0.00%	0	0		+4.28%	0
4.4.1997	85.14	+4.99%	0	0		+4.28%	0
1.11.1996	55.00	0.00%	0	0	55.00	+4.16%	550	10
4.12.1997						+4.16%	0
22.10.1996	55.00	0.00%	0	0	0.00	+4.11%	0	0
22.4.1996	58.50	0.00%	4 037	69	55.00	+4.00%	550	10
11.3.1996	53.00	0.00%	0	0		+4.00%	0	0
23.7.1996	64.10	0.00%	0	0		+4.00%	0	0
24.11.1995	63.88	0.00%	0	0		+4.00%	0	0
14.12.1995	57.00	+7.54%	798	14	62.00	+4.00%	2 094	34
7.12.1995	52.20	-10.00%	2 610	50	60.50	+4.00%	726	12
11.9.1995	47.00	+1.73%	940	20	49.00	+4.00%	588	12
27.10.1997						+3.46%	0
26.2.1997	60.00	0.00%	0	0		+3.44%	0
27.9.1995	47.00	+0.25%	1 128	24		+3.00%	0	0
1.11.1995	47.00	0.00%	0	0		+3.00%	0	0
16.1.1996	58.10	0.00%	0	0	62.00	+3.00%	1 708	28
20.2.1996	53.00	0.00%	0	0		+3.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›