PLEMENÁŘSKÉ SLUŽBY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘSKÉ SLUŽBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1995	203.00	-3 000.00%	0	0
9.3.1995	142.10	-3 000.00%	0	0
10.3.1995	99.47	-3 000.00%	36 804	370
13.3.1995	94.50	-499.00%	0	0
15.3.1995	89.78	-499.00%	0	0
17.3.1995	85.30	-498.00%	0	0
21.3.1995	81.04	-499.00%	1 621	20
27.3.1995	76.99	-499.00%	0	0
28.3.1995	73.15	-498.00%	0	0		0.00%	0	0
29.3.1995	69.50	-498.00%	0	0		0.00%	0	0
30.3.1995	66.03	-499.00%	0	0		0.00%	0	0
23.11.1995	63.88	+9.98%	319	5		0.00%	0	0
24.11.1995	63.88	0.00%	0	0		+4.00%	0	0
27.11.1995	63.88	0.00%	0	0		+10.00%	0	0
28.11.1995	63.88	0.00%	0	0	56.00	-2.00%	560	10
29.11.1995	63.88	0.00%	0	0	60.00	+7.00%	840	14
3.4.1995	62.73	-499.00%	0	0		0.00%	0	0
4.4.1995	59.60	-498.00%	0	0		0.00%	0	0
20.11.1995	58.08	+10.00%	1 045	18		+31.00%	0	0
21.11.1995	58.08	0.00%	0	0		+17.00%	0	0
22.11.1995	58.08	0.00%	0	0	46.00	-17.00%	5 230	105
30.11.1995	58.00	-9.20%	4 408	76		0.00%	0	0
1.12.1995	58.00	0.00%	0	0		0.00%	0	0
4.12.1995	58.00	0.00%	0	0	60.50	+1.00%	1 210	20
5.12.1995	58.00	0.00%	0	0	58.50	-3.00%	1 404	24
6.12.1995	58.00	0.00%	0	0	61.00	-1.00%	2 849	49
14.12.1995	57.00	+7.54%	798	14	62.00	+4.00%	2 094	34
15.12.1995	57.00	0.00%	0	0		+1.00%	0	0
5.4.1995	56.62	-500.00%	0	0		0.00%	0	0
6.4.1995	53.79	-499.00%	0	0		0.00%	0	0
11.12.1995	53.00	+1.53%	159	3		+1.00%	0	0
12.12.1995	53.00	0.00%	0	0		+1.00%	0	0
13.12.1995	53.00	0.00%	0	0	59.00	-5.00%	1 652	28
16.11.1995	52.80	+10.00%	1 056	20	41.00	-6.00%	1 614	38
17.11.1995	52.80	0.00%	0	0	39.00	-8.00%	546	14
7.12.1995	52.20	-10.00%	2 610	50	60.50	+4.00%	726	12
8.12.1995	52.20	0.00%	0	0		+1.00%	0	0
7.4.1995	51.11	-498.00%	0	0		0.00%	0	0
10.4.1995	48.56	-498.00%	0	0		0.00%	0	0
13.11.1995	48.00	+2.12%	480	10		-5.00%	0	0
14.11.1995	48.00	0.00%	0	0		0.00%	0	0
15.11.1995	48.00	0.00%	0	0		0.00%	0	0
27.9.1995	47.00	+0.25%	1 128	24		+3.00%	0	0
28.9.1995	47.00	0.00%	0	0		-2.00%	0	0
29.9.1995	47.00	0.00%	799	17		0.00%	0	0
2.10.1995	47.00	0.00%	0	0		0.00%	0	0
3.10.1995	47.00	0.00%	0	0		0.00%	0	0
4.10.1995	47.00	0.00%	0	0		+1.00%	0	0
5.10.1995	47.00	0.00%	0	0		+2.00%	0	0
6.10.1995	47.00	0.00%	1 316	28		-1.00%	0	0
9.10.1995	47.00	0.00%	0	0		-1.00%	0	0
10.10.1995	47.00	0.00%	0	0		0.00%	0	0
11.10.1995	47.00	0.00%	0	0	42.00	-5.00%	420	10
12.10.1995	47.00	0.00%	940	20	41.00	-2.00%	984	24
13.10.1995	47.00	0.00%	0	0		+7.00%	0	0
16.10.1995	47.00	0.00%	0	0	42.00	-5.00%	588	14
17.10.1995	47.00	0.00%	0	0		+5.00%	0	0
18.10.1995	47.00	0.00%	0	0		0.00%	0	0
19.10.1995	47.00	0.00%	0	0		0.00%	0	0
20.10.1995	47.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›