PLEMENÁŘSKÉ SLUŽBY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘSKÉ SLUŽBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1995	203.00	-3 000.00%	0	0
9.3.1995	142.10	-3 000.00%	0	0
10.3.1995	99.47	-3 000.00%	36 804	370
13.3.1995	94.50	-499.00%	0	0
15.3.1995	89.78	-499.00%	0	0
17.3.1995	85.30	-498.00%	0	0
21.3.1995	81.04	-499.00%	1 621	20
27.3.1995	76.99	-499.00%	0	0
28.3.1995	73.15	-498.00%	0	0		0.00%	0	0
29.3.1995	69.50	-498.00%	0	0		0.00%	0	0
10.4.1996	66.55	0.00%	0	0	51.60	-2.00%	2 890	56
9.4.1996	66.55	0.00%	0	0	52.60	-4.00%	526	10
5.4.1996	66.55	0.00%	0	0	55.00	+5.00%	1 870	34
4.4.1996	66.55	0.00%	0	0	52.50	-5.00%	1 470	28
3.4.1996	66.55	0.00%	0	0		+5.00%	0	0
2.4.1996	66.55	0.00%	0	0	52.50	-5.00%	3 150	60
1.4.1996	66.55	+10.00%	6 389	96	56.10	+2.00%	7 621	138
30.3.1995	66.03	-499.00%	0	0		0.00%	0	0
12.4.1996	66.00	0.00%	0	0	53.70	-3.00%	1 504	28
11.4.1996	66.00	-0.82%	8 646	131		+8.00%	0	0
18.9.1996	65.10	0.00%	0	0	57.80	-5.00%	231	4
17.9.1996	65.10	0.00%	0	0		+5.00%	0	0
16.9.1996	65.10	0.00%	0	0	57.80	-5.00%	578	10
13.9.1996	65.10	0.00%	0	0		+3.00%	0	0
12.9.1996	65.10	+0.15%	1 302	20	57.80	-3.00%	1 947	33
11.9.1996	65.00	0.00%	0	0		+3.00%	0	0
10.9.1996	65.00	0.00%	0	0	59.00	+8.00%	826	14
9.9.1996	65.00	0.00%	0	0	54.50	0.00%	1 088	20
6.9.1996	65.00	0.00%	0	0		+5.00%	0	0
5.9.1996	65.00	0.00%	455	7	51.00	-7.00%	519	10
4.9.1996	65.00	0.00%	0	0		+1.00%	0	0
3.9.1996	65.00	0.00%	0	0	54.80	-1.00%	2 685	49
2.9.1996	65.00	0.00%	3 250	50		+2.00%	0	0
30.8.1996	65.00	0.00%	0	0	55.60	-2.00%	929	17
29.8.1996	65.00	+1.24%	2 860	44		0.00%	0	0
28.8.1996	64.20	0.00%	0	0	55.60	0.00%	1 112	20
27.8.1996	64.20	0.00%	0	0		+3.00%	0	0
26.8.1996	64.20	0.00%	0	0	53.80	-7.00%	538	10
23.8.1996	64.20	0.00%	0	0		-6.00%	0	0
22.8.1996	64.20	0.00%	0	0		0.00%	0	0
21.8.1996	64.20	0.00%	0	0		0.00%	0	0
20.8.1996	64.20	0.00%	0	0	62.00	-1.00%	4 112	67
19.8.1996	64.20	0.00%	0	0		0.00%	0	0
16.8.1996	64.20	0.00%	0	0		0.00%	0	0
15.8.1996	64.20	+0.31%	1 926	30		0.00%	0	0
31.7.1996	64.10	0.00%	0	0		+9.00%	0	0
30.7.1996	64.10	0.00%	0	0	58.60	0.00%	820	14
29.7.1996	64.10	0.00%	0	0	58.60	0.00%	5 040	86
26.7.1996	64.10	0.00%	0	0		0.00%	0	0
25.7.1996	64.10	0.00%	0	0	58.60	0.00%	820	14
24.7.1996	64.10	0.00%	0	0		0.00%	0	0
23.7.1996	64.10	0.00%	0	0		+4.00%	0	0
22.7.1996	64.10	+0.15%	3 077	48	56.00	0.00%	1 120	20
14.8.1996	64.00	0.00%	0	0	62.00	0.00%	434	7
13.8.1996	64.00	0.00%	0	0	62.00	+7.00%	3 720	60
12.8.1996	64.00	0.00%	0	0		+11.00%	0	0
9.8.1996	64.00	0.00%	0	0	52.00	-9.00%	1 820	35
8.8.1996	64.00	0.00%	0	0		-10.00%	0	0
7.8.1996	64.00	0.00%	0	0		-2.00%	0	0
6.8.1996	64.00	0.00%	0	0		+6.00%	0	0
‹‹ First 20    Next 60 ›