PLEMENÁŘSKÉ SLUŽBY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘSKÉ SLUŽBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.1995 | 203.00 | -3 000.00% | 0 | 0 | ||||||||||
9.3.1995 | 142.10 | -3 000.00% | 0 | 0 | ||||||||||
17.4.1997 | 132.02 | +4.99% | 0 | 0 | 112.00 | +9.26% | 3 472 | 31 | ||||||
16.4.1997 | 125.74 | +4.99% | 0 | 0 | 102.50 | +0.19% | 1 025 | 10 | ||||||
18.4.1997 | 125.42 | -4.99% | 26 714 | 213 | 112.00 | 0.00% | 1 344 | 12 | ||||||
21.4.1997 | 125.42 | 0.00% | 0 | 0 | 101.00 | -9.82% | 6 868 | 68 | ||||||
15.4.1997 | 119.76 | +4.99% | 0 | 0 | 102.30 | +1.28% | 716 | 7 | ||||||
22.4.1997 | 119.15 | -4.99% | 0 | 0 | 91.00 | -9.90% | 2 457 | 27 | ||||||
14.4.1997 | 114.06 | +4.99% | 0 | 0 | 101.00 | +4.71% | 2 828 | 28 | ||||||
23.4.1997 | 113.20 | -4.99% | 0 | 0 | 99.50 | +9.34% | 1 990 | 20 | ||||||
11.4.1997 | 108.63 | +4.99% | 0 | 0 | +4.84% | 0 | ||||||||
24.4.1997 | 107.54 | -5.00% | 0 | 0 | -0.50% | 0 | ||||||||
10.4.1997 | 103.46 | +4.99% | 37 763 | 365 | +4.53% | 0 | ||||||||
25.4.1997 | 102.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1995 | 99.47 | -3 000.00% | 36 804 | 370 | ||||||||||
9.4.1997 | 98.54 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
28.4.1997 | 97.07 | -4.99% | 5 824 | 60 | -9.09% | 0 | ||||||||
13.3.1995 | 94.50 | -499.00% | 0 | 0 | ||||||||||
8.4.1997 | 93.85 | +4.98% | 0 | 0 | +9.58% | 0 | ||||||||
29.4.1997 | 92.22 | -4.99% | 0 | 0 | 81.00 | -10.00% | 2 835 | 35 | ||||||
15.3.1995 | 89.78 | -499.00% | 0 | 0 | ||||||||||
7.4.1997 | 89.39 | +4.99% | 0 | 0 | 73.00 | 0.00% | 1 460 | 20 | ||||||
30.4.1997 | 87.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1995 | 85.30 | -498.00% | 0 | 0 | ||||||||||
4.4.1997 | 85.14 | +4.99% | 0 | 0 | +4.28% | 0 | ||||||||
2.5.1997 | 83.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 81.09 | +4.99% | 14 596 | 180 | +6.06% | 0 | ||||||||
21.3.1995 | 81.04 | -499.00% | 1 621 | 20 | ||||||||||
5.5.1997 | 79.07 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 77.23 | +4.98% | 0 | 0 | +4.76% | 0 | ||||||||
27.3.1995 | 76.99 | -499.00% | 0 | 0 | ||||||||||
6.5.1997 | 75.12 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 73.56 | +4.99% | 0 | 0 | +5.00% | 0 | ||||||||
28.3.1995 | 73.15 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1997 | 71.37 | -4.99% | 0 | 0 | 89.00 | +7.67% | 5 495 | 63 | ||||||
28.3.1997 | 70.06 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.3.1995 | 69.50 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1997 | 67.81 | -4.98% | 0 | 0 | 89.00 | +2.04% | 3 115 | 35 | ||||||
27.3.1997 | 66.73 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1996 | 66.55 | 0.00% | 0 | 0 | 51.60 | -2.00% | 2 890 | 56 | ||||||
9.4.1996 | 66.55 | 0.00% | 0 | 0 | 52.60 | -4.00% | 526 | 10 | ||||||
5.4.1996 | 66.55 | 0.00% | 0 | 0 | 55.00 | +5.00% | 1 870 | 34 | ||||||
4.4.1996 | 66.55 | 0.00% | 0 | 0 | 52.50 | -5.00% | 1 470 | 28 | ||||||
3.4.1996 | 66.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.4.1996 | 66.55 | 0.00% | 0 | 0 | 52.50 | -5.00% | 3 150 | 60 | ||||||
1.4.1996 | 66.55 | +10.00% | 6 389 | 96 | 56.10 | +2.00% | 7 621 | 138 | ||||||
30.3.1995 | 66.03 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 66.00 | 0.00% | 0 | 0 | 53.70 | -3.00% | 1 504 | 28 | ||||||
11.4.1996 | 66.00 | -0.82% | 8 646 | 131 | +8.00% | 0 | 0 | |||||||
18.9.1996 | 65.10 | 0.00% | 0 | 0 | 57.80 | -5.00% | 231 | 4 | ||||||
17.9.1996 | 65.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.9.1996 | 65.10 | 0.00% | 0 | 0 | 57.80 | -5.00% | 578 | 10 | ||||||
13.9.1996 | 65.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.9.1996 | 65.10 | +0.15% | 1 302 | 20 | 57.80 | -3.00% | 1 947 | 33 | ||||||
12.5.1997 | 65.00 | -4.14% | 2 470 | 38 | +0.56% | 0 | ||||||||
13.5.1997 | 65.00 | 0.00% | 1 105 | 17 | 0.00% | 0 | ||||||||
11.9.1996 | 65.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.9.1996 | 65.00 | 0.00% | 0 | 0 | 59.00 | +8.00% | 826 | 14 | ||||||
9.9.1996 | 65.00 | 0.00% | 0 | 0 | 54.50 | 0.00% | 1 088 | 20 | ||||||
6.9.1996 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|