PLEMENÁŘSKÉ SLUŽBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘSKÉ SLUŽBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1995	99.47	-3 000.00%	36 804	370
9.3.1995	142.10	-3 000.00%	0	0
8.3.1995	203.00	-3 000.00%	0	0
5.4.1995	56.62	-500.00%	0	0		0.00%	0	0
20.4.1995	39.57	-499.00%	0	0		-9.00%	0	0
13.4.1995	41.65	-499.00%	0	0		0.00%	0	0
6.4.1995	53.79	-499.00%	0	0		0.00%	0	0
3.4.1995	62.73	-499.00%	0	0		0.00%	0	0
30.3.1995	66.03	-499.00%	0	0		0.00%	0	0
27.3.1995	76.99	-499.00%	0	0
21.3.1995	81.04	-499.00%	1 621	20
15.3.1995	89.78	-499.00%	0	0
13.3.1995	94.50	-499.00%	0	0
12.4.1995	43.84	-498.00%	0	0		0.00%	0	0
11.4.1995	46.14	-498.00%	0	0		0.00%	0	0
10.4.1995	48.56	-498.00%	0	0		0.00%	0	0
7.4.1995	51.11	-498.00%	0	0		0.00%	0	0
4.4.1995	59.60	-498.00%	0	0		0.00%	0	0
29.3.1995	69.50	-498.00%	0	0		0.00%	0	0
28.3.1995	73.15	-498.00%	0	0		0.00%	0	0
17.3.1995	85.30	-498.00%	0	0
21.4.1995	37.60	-497.00%	2 670	71		-10.00%	0	0
7.12.1995	52.20	-10.00%	2 610	50	60.50	+4.00%	726	12
30.11.1995	58.00	-9.20%	4 408	76		0.00%	0	0
13.9.1995	44.65	-5.00%	447	10		+9.00%	0	0
7.6.1995	44.65	-5.00%	0	0	52.50	-5.00%	1 785	34
8.6.1995	42.42	-4.99%	2 121	50		+5.00%	0	0
9.6.1995	42.00	-0.99%	1 260	30		0.00%	0	0
28.9.1995	47.00	0.00%	0	0		-2.00%	0	0
29.9.1995	47.00	0.00%	799	17		0.00%	0	0
2.10.1995	47.00	0.00%	0	0		0.00%	0	0
3.10.1995	47.00	0.00%	0	0		0.00%	0	0
4.10.1995	47.00	0.00%	0	0		+1.00%	0	0
5.10.1995	47.00	0.00%	0	0		+2.00%	0	0
6.10.1995	47.00	0.00%	1 316	28		-1.00%	0	0
9.10.1995	47.00	0.00%	0	0		-1.00%	0	0
10.10.1995	47.00	0.00%	0	0		0.00%	0	0
11.10.1995	47.00	0.00%	0	0	42.00	-5.00%	420	10
12.10.1995	47.00	0.00%	940	20	41.00	-2.00%	984	24
13.10.1995	47.00	0.00%	0	0		+7.00%	0	0
16.10.1995	47.00	0.00%	0	0	42.00	-5.00%	588	14
17.10.1995	47.00	0.00%	0	0		+5.00%	0	0
18.10.1995	47.00	0.00%	0	0		0.00%	0	0
19.10.1995	47.00	0.00%	0	0		0.00%	0	0
20.10.1995	47.00	0.00%	0	0		0.00%	0	0
23.10.1995	47.00	0.00%	0	0
24.10.1995	47.00	0.00%	0	0
25.10.1995	47.00	0.00%	0	0	44.00	-1.00%	2 654	64
26.10.1995	47.00	0.00%	329	7	44.00	+6.00%	440	10
27.10.1995	47.00	0.00%	0	0		+5.00%	0	0
30.10.1995	47.00	0.00%	940	20		0.00%	0	0
31.10.1995	47.00	0.00%	0	0		-1.00%	0	0
1.11.1995	47.00	0.00%	0	0		+3.00%	0	0
2.11.1995	47.00	0.00%	0	0		0.00%	0	0
3.11.1995	47.00	0.00%	0	0		0.00%	0	0
6.11.1995	47.00	0.00%	1 927	41		0.00%	0	0
7.11.1995	47.00	0.00%	0	0		+6.00%	0	0
8.11.1995	47.00	0.00%	0	0		0.00%	0	0
9.11.1995	47.00	0.00%	0	0		0.00%	0	0
10.11.1995	47.00	0.00%	0	0		-5.00%	0	0
‹‹ First 20    Next 60 ›