PLEMENÁŘSKÉ SLUŽBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘSKÉ SLUŽBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.5.1995	43.05	+500.00%	0	0		+18.00%	0	0
24.4.1995	39.48	+500.00%	0	0	26.50	-5.00%	742	28
25.4.1995	41.00	+385.00%	4 100	100	29.00	+9.00%	203	7
19.5.1995	44.00	+220.00%	1 848	42	41.50	-2.00%	1 577	38
20.11.1995	58.08	+10.00%	1 045	18		+31.00%	0	0
16.11.1995	52.80	+10.00%	1 056	20	41.00	-6.00%	1 614	38
23.11.1995	63.88	+9.98%	319	5		0.00%	0	0
14.12.1995	57.00	+7.54%	798	14	62.00	+4.00%	2 094	34
1.9.1995	46.20	+5.00%	1 617	35		0.00%	0	0
5.6.1995	46.20	+5.00%	0	0		+5.00%	0	0
14.9.1995	46.88	+4.99%	0	0		-25.00%	0	0
22.6.1995	43.00	+2.38%	1 161	27		0.00%	0	0
23.8.1995	44.00	+2.32%	616	14	55.00	+6.00%	1 540	28
13.11.1995	48.00	+2.12%	480	10		-5.00%	0	0
11.9.1995	47.00	+1.73%	940	20	49.00	+4.00%	588	12
6.6.1995	47.00	+1.73%	470	10		0.00%	0	0
11.12.1995	53.00	+1.53%	159	3		+1.00%	0	0
27.9.1995	47.00	+0.25%	1 128	24		+3.00%	0	0
28.9.1995	47.00	0.00%	0	0		-2.00%	0	0
29.9.1995	47.00	0.00%	799	17		0.00%	0	0
2.10.1995	47.00	0.00%	0	0		0.00%	0	0
3.10.1995	47.00	0.00%	0	0		0.00%	0	0
4.10.1995	47.00	0.00%	0	0		+1.00%	0	0
5.10.1995	47.00	0.00%	0	0		+2.00%	0	0
6.10.1995	47.00	0.00%	1 316	28		-1.00%	0	0
9.10.1995	47.00	0.00%	0	0		-1.00%	0	0
10.10.1995	47.00	0.00%	0	0		0.00%	0	0
11.10.1995	47.00	0.00%	0	0	42.00	-5.00%	420	10
12.10.1995	47.00	0.00%	940	20	41.00	-2.00%	984	24
13.10.1995	47.00	0.00%	0	0		+7.00%	0	0
16.10.1995	47.00	0.00%	0	0	42.00	-5.00%	588	14
17.10.1995	47.00	0.00%	0	0		+5.00%	0	0
18.10.1995	47.00	0.00%	0	0		0.00%	0	0
19.10.1995	47.00	0.00%	0	0		0.00%	0	0
20.10.1995	47.00	0.00%	0	0		0.00%	0	0
23.10.1995	47.00	0.00%	0	0
24.10.1995	47.00	0.00%	0	0
25.10.1995	47.00	0.00%	0	0	44.00	-1.00%	2 654	64
26.10.1995	47.00	0.00%	329	7	44.00	+6.00%	440	10
27.10.1995	47.00	0.00%	0	0		+5.00%	0	0
30.10.1995	47.00	0.00%	940	20		0.00%	0	0
31.10.1995	47.00	0.00%	0	0		-1.00%	0	0
1.11.1995	47.00	0.00%	0	0		+3.00%	0	0
2.11.1995	47.00	0.00%	0	0		0.00%	0	0
3.11.1995	47.00	0.00%	0	0		0.00%	0	0
6.11.1995	47.00	0.00%	1 927	41		0.00%	0	0
7.11.1995	47.00	0.00%	0	0		+6.00%	0	0
8.11.1995	47.00	0.00%	0	0		0.00%	0	0
9.11.1995	47.00	0.00%	0	0		0.00%	0	0
10.11.1995	47.00	0.00%	0	0		-5.00%	0	0
8.12.1995	52.20	0.00%	0	0		+1.00%	0	0
22.9.1995	46.88	0.00%	0	0	48.00	-9.00%	576	12
25.9.1995	46.88	0.00%	0	0		-2.00%	0	0
26.9.1995	46.88	0.00%	0	0	43.50	-7.00%	1 523	35
14.11.1995	48.00	0.00%	0	0		0.00%	0	0
15.11.1995	48.00	0.00%	0	0		0.00%	0	0
12.12.1995	53.00	0.00%	0	0		+1.00%	0	0
13.12.1995	53.00	0.00%	0	0	59.00	-5.00%	1 652	28
15.12.1995	57.00	0.00%	0	0		+1.00%	0	0
1.12.1995	58.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›