PLEMENÁŘSKÉ SLUŽBY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘSKÉ SLUŽBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.9.1995 | 46.88 | +4.99% | 0 | 0 | -25.00% | 0 | 0 | |||||||
| 27.6.1995 | 43.00 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
| 22.11.1995 | 58.08 | 0.00% | 0 | 0 | 46.00 | -17.00% | 5 230 | 105 | ||||||
| 23.6.1995 | 43.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 8.8.1996 | 64.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.4.1995 | 37.60 | -497.00% | 2 670 | 71 | -10.00% | 0 | 0 | |||||||
| 18.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 5.12.1996 | 50.00 | +3.30% | 3 500 | 70 | -9.80% | 0 | ||||||||
| 16.12.1996 | 55.00 | +10.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 23.9.1996 | 59.00 | 0.00% | 2 242 | 38 | -9.43% | 0 | 0 | |||||||
| 9.8.1996 | 64.00 | 0.00% | 0 | 0 | 52.00 | -9.00% | 1 820 | 35 | ||||||
| 13.3.1996 | 53.00 | 0.00% | 0 | 0 | 48.00 | -9.00% | 96 | 2 | ||||||
| 5.3.1996 | 54.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.9.1995 | 46.88 | 0.00% | 0 | 0 | 48.00 | -9.00% | 576 | 12 | ||||||
| 14.6.1995 | 42.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.4.1995 | 39.57 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 6.12.1996 | 50.00 | 0.00% | 0 | 0 | 42.00 | -8.69% | 588 | 14 | ||||||
| 9.10.1996 | 56.00 | 0.00% | 0 | 0 | 52.00 | -8.26% | 2 642 | 50 | ||||||
| 19.7.1996 | 64.00 | 0.00% | 0 | 0 | 55.00 | -8.00% | 15 415 | 276 | ||||||
| 14.3.1996 | 53.00 | 0.00% | 0 | 0 | 44.00 | -8.00% | 1 100 | 25 | ||||||
| 17.11.1995 | 52.80 | 0.00% | 0 | 0 | 39.00 | -8.00% | 546 | 14 | ||||||
| 8.9.1995 | 46.20 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 29.6.1995 | 43.00 | 0.00% | 0 | 0 | 30.00 | -8.00% | 300 | 10 | ||||||
| 15.6.1995 | 42.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 19.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 27.12.1996 | 55.01 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
| 5.9.1996 | 65.00 | 0.00% | 455 | 7 | 51.00 | -7.00% | 519 | 10 | ||||||
| 26.8.1996 | 64.20 | 0.00% | 0 | 0 | 53.80 | -7.00% | 538 | 10 | ||||||
| 26.9.1995 | 46.88 | 0.00% | 0 | 0 | 43.50 | -7.00% | 1 523 | 35 | ||||||
| 4.9.1995 | 46.20 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 25.7.1995 | 43.00 | 0.00% | 0 | 0 | 32.70 | -7.00% | 1 439 | 44 | ||||||
| 25.9.1996 | 59.00 | 0.00% | 0 | 0 | 49.30 | -6.82% | 1 972 | 40 | ||||||
| 23.8.1996 | 64.20 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 1.8.1996 | 64.00 | -0.15% | 5 120 | 80 | 58.00 | -6.00% | 3 548 | 59 | ||||||
| 24.5.1996 | 61.71 | 0.00% | 0 | 0 | 49.00 | -6.00% | 1 212 | 24 | ||||||
| 19.4.1996 | 58.50 | 0.00% | 0 | 0 | 53.00 | -6.00% | 742 | 14 | ||||||
| 16.11.1995 | 52.80 | +10.00% | 1 056 | 20 | 41.00 | -6.00% | 1 614 | 38 | ||||||
| 18.9.1996 | 65.10 | 0.00% | 0 | 0 | 57.80 | -5.00% | 231 | 4 | ||||||
| 16.9.1996 | 65.10 | 0.00% | 0 | 0 | 57.80 | -5.00% | 578 | 10 | ||||||
| 8.7.1996 | 62.80 | 0.00% | 0 | 0 | 57.80 | -5.00% | 1 156 | 20 | ||||||
| 2.7.1996 | 62.80 | 0.00% | 0 | 0 | 57.80 | -5.00% | 809 | 14 | ||||||
| 30.5.1996 | 62.00 | +0.46% | 7 192 | 116 | 57.00 | -5.00% | 570 | 10 | ||||||
| 4.4.1996 | 66.55 | 0.00% | 0 | 0 | 52.50 | -5.00% | 1 470 | 28 | ||||||
| 2.4.1996 | 66.55 | 0.00% | 0 | 0 | 52.50 | -5.00% | 3 150 | 60 | ||||||
| 22.3.1996 | 57.00 | 0.00% | 0 | 0 | 53.00 | -5.00% | 530 | 10 | ||||||
| 7.3.1996 | 53.00 | -1.85% | 7 844 | 148 | -5.00% | 0 | 0 | |||||||
| 31.1.1996 | 58.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 1 652 | 28 | ||||||
| 24.1.1996 | 58.20 | 0.00% | 0 | 0 | 59.00 | -5.00% | 708 | 12 | ||||||
| 13.12.1995 | 53.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 1 652 | 28 | ||||||
| 13.11.1995 | 48.00 | +2.12% | 480 | 10 | -5.00% | 0 | 0 | |||||||
| 10.11.1995 | 47.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.10.1995 | 47.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 588 | 14 | ||||||
| 11.10.1995 | 47.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 420 | 10 | ||||||
| 29.8.1995 | 44.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 3 150 | 60 | ||||||
| 4.7.1995 | 43.00 | 0.00% | 3 655 | 85 | 28.50 | -5.00% | 57 | 2 | ||||||
| 16.6.1995 | 42.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.6.1995 | 42.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.6.1995 | 44.65 | -5.00% | 0 | 0 | 52.50 | -5.00% | 1 785 | 34 | ||||||
| 2.6.1995 | 44.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 735 | 14 | ||||||
| ||||||||||||||
