PLEMENÁŘSKÉ SLUŽBY, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘSKÉ SLUŽBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.7.1999 | 34.20 | +9.96% | 0 | 0 | ||||||||||
6.11.1997 | 35.00 | -7.89% | 490 | 14 | ||||||||||
17.10.1997 | 36.00 | -10.00% | 504 | 14 | ||||||||||
10.2.1997 | 57.76 | 0.00% | 7 393 | 128 | 36.00 | 0.00% | 648 | 18 | ||||||
9.3.1998 | 36.90 | -0.13% | 2 214 | 60 | ||||||||||
5.3.1998 | 37.00 | 0.00% | 1 221 | 33 | ||||||||||
9.2.1998 | 37.00 | 0.00% | 1 221 | 33 | ||||||||||
4.2.1998 | 37.00 | -9.75% | 740 | 20 | ||||||||||
23.7.1999 | 37.60 | +9.94% | 0 | 0 | ||||||||||
26.11.1997 | 38.00 | -7.99% | 760 | 20 | ||||||||||
29.7.1997 | 38.00 | 0.00% | 1 178 | 31 | ||||||||||
28.7.1997 | 38.00 | 0.00% | 266 | 7 | ||||||||||
24.7.1997 | 38.00 | 0.00% | 3 800 | 100 | ||||||||||
23.12.1996 | 55.01 | +0.01% | 1 650 | 30 | 38.00 | 0.00% | 912 | 24 | ||||||
17.11.1995 | 52.80 | 0.00% | 0 | 0 | 39.00 | -8.00% | 546 | 14 | ||||||
28.11.1997 | 39.60 | -17.50% | 4 554 | 115 | ||||||||||
16.10.1997 | 40.00 | -9.09% | 2 400 | 60 | ||||||||||
7.8.1995 | 43.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
4.8.1995 | 43.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 280 | 7 | ||||||
13.2.1997 | 60.00 | +3.87% | 4 200 | 70 | 40.00 | +2.56% | 1 680 | 42 | ||||||
16.11.1995 | 52.80 | +10.00% | 1 056 | 20 | 41.00 | -6.00% | 1 614 | 38 | ||||||
12.10.1995 | 47.00 | 0.00% | 940 | 20 | 41.00 | -2.00% | 984 | 24 | ||||||
30.1.1998 | 41.00 | -8.88% | 574 | 14 | ||||||||||
26.7.1999 | 41.30 | +9.84% | 0 | 0 | ||||||||||
19.5.1995 | 44.00 | +220.00% | 1 848 | 42 | 41.50 | -2.00% | 1 577 | 38 | ||||||
11.10.1995 | 47.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 420 | 10 | ||||||
16.10.1995 | 47.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 588 | 14 | ||||||
10.12.1996 | 50.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 5 880 | 140 | ||||||
6.12.1996 | 50.00 | 0.00% | 0 | 0 | 42.00 | -8.69% | 588 | 14 | ||||||
26.9.1995 | 46.88 | 0.00% | 0 | 0 | 43.50 | -7.00% | 1 523 | 35 | ||||||
9.8.1995 | 43.00 | 0.00% | 0 | 0 | 43.50 | +9.00% | 305 | 7 | ||||||
10.8.1995 | 43.00 | 0.00% | 0 | 0 | 44.00 | +1.00% | 1 056 | 24 | ||||||
24.5.1995 | 0 | 0 | 44.00 | 0.00% | 880 | 20 | ||||||||
26.10.1995 | 47.00 | 0.00% | 329 | 7 | 44.00 | +6.00% | 440 | 10 | ||||||
25.10.1995 | 47.00 | 0.00% | 0 | 0 | 44.00 | -1.00% | 2 654 | 64 | ||||||
14.3.1996 | 53.00 | 0.00% | 0 | 0 | 44.00 | -8.00% | 1 100 | 25 | ||||||
14.2.1997 | 60.00 | 0.00% | 0 | 0 | 44.00 | 867 | 21 | |||||||
6.10.1997 | 44.00 | -8.33% | 1 540 | 35 | ||||||||||
29.1.1998 | 45.00 | 0.00% | 1 575 | 35 | ||||||||||
16.1.1998 | 45.00 | 0.00% | 630 | 14 | ||||||||||
12.1.1998 | 45.00 | -10.00% | 1 575 | 35 | ||||||||||
27.7.1999 | 45.40 | +9.92% | 0 | 0 | ||||||||||
31.10.1997 | 46.00 | -10.67% | 1 518 | 33 | ||||||||||
22.11.1995 | 58.08 | 0.00% | 0 | 0 | 46.00 | -17.00% | 5 230 | 105 | ||||||
2.12.1997 | 47.00 | -3.88% | 282 | 6 | ||||||||||
3.12.1997 | 48.00 | +2.12% | 4 800 | 100 | ||||||||||
22.9.1995 | 46.88 | 0.00% | 0 | 0 | 48.00 | -9.00% | 576 | 12 | ||||||
13.3.1996 | 53.00 | 0.00% | 0 | 0 | 48.00 | -9.00% | 96 | 2 | ||||||
15.9.1995 | 46.88 | 0.00% | 0 | 0 | 48.50 | +11.00% | 485 | 10 | ||||||
11.9.1995 | 47.00 | +1.73% | 940 | 20 | 49.00 | +4.00% | 588 | 12 | ||||||
24.5.1996 | 61.71 | 0.00% | 0 | 0 | 49.00 | -6.00% | 1 212 | 24 | ||||||
30.12.1999 | 49.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1999 | 49.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1999 | 49.00 | 0.00% | 0 | 0 | ||||||||||
27.12.1999 | 49.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1999 | 49.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1999 | 49.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1999 | 49.00 | 0.00% | 0 | 0 | ||||||||||
20.12.1999 | 49.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1999 | 49.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1999 | 49.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1999 | 49.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1999 | 49.00 | 0.00% | 0 | 0 | ||||||||||
13.12.1999 | 49.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1999 | 49.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1999 | 49.00 | -2.00% | 0 | 0 | ||||||||||
25.9.1996 | 59.00 | 0.00% | 0 | 0 | 49.30 | -6.82% | 1 972 | 40 | ||||||
28.7.1999 | 49.90 | +9.91% | 0 | 0 | ||||||||||
8.12.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
6.12.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
1.12.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
30.11.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
29.11.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
26.11.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
25.11.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
24.11.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
23.11.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
22.11.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
19.11.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
18.11.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
17.11.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
16.11.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
15.11.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
12.11.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
11.11.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
10.11.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
9.11.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
8.11.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
5.11.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
4.11.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
3.11.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
2.11.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
1.11.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
29.10.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
27.10.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
26.10.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
22.10.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
21.10.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
19.10.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
18.10.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
15.10.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
14.10.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
13.10.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
12.10.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
11.10.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
8.10.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
7.10.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
6.10.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
5.10.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
4.10.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
1.10.1999 | 50.00 | -1.18% | 0 | 0 | ||||||||||
11.3.1997 | 59.86 | 0.00% | 0 | 0 | 50.00 | -9.09% | 3 100 | 62 | ||||||
26.9.1996 | 56.00 | -5.08% | 1 512 | 27 | 50.60 | +2.63% | 202 | 4 | ||||||
30.9.1999 | 50.60 | -6.64% | 0 | 0 | ||||||||||
28.11.1996 | 44.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 510 | 10 | ||||||
30.10.1996 | 55.00 | 0.00% | 0 | 0 | 51.00 | -4.96% | 1 057 | 20 | ||||||
5.9.1996 | 65.00 | 0.00% | 455 | 7 | 51.00 | -7.00% | 519 | 10 | ||||||
10.4.1996 | 66.55 | 0.00% | 0 | 0 | 51.60 | -2.00% | 2 890 | 56 | ||||||
9.10.1996 | 56.00 | 0.00% | 0 | 0 | 52.00 | -8.26% | 2 642 | 50 | ||||||
9.8.1996 | 64.00 | 0.00% | 0 | 0 | 52.00 | -9.00% | 1 820 | 35 | ||||||
4.4.1996 | 66.55 | 0.00% | 0 | 0 | 52.50 | -5.00% | 1 470 | 28 | ||||||
2.4.1996 | 66.55 | 0.00% | 0 | 0 | 52.50 | -5.00% | 3 150 | 60 | ||||||
29.8.1995 | 44.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 3 150 | 60 | ||||||
7.6.1995 | 44.65 | -5.00% | 0 | 0 | 52.50 | -5.00% | 1 785 | 34 | ||||||
2.6.1995 | 44.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 735 | 14 | ||||||
9.4.1996 | 66.55 | 0.00% | 0 | 0 | 52.60 | -4.00% | 526 | 10 | ||||||
18.10.1996 | 55.00 | 0.00% | 0 | 0 | 52.60 | 0.00% | 263 | 5 | ||||||
17.10.1996 | 55.00 | 0.00% | 0 | 0 | 52.60 | 0.00% | 526 | 10 | ||||||
11.10.1996 | 55.00 | 0.00% | 0 | 0 | 52.60 | -1.12% | 1 841 | 35 | ||||||
24.9.1996 | 59.00 | 0.00% | 0 | 0 | 53.00 | -0.16% | 2 964 | 56 | ||||||
21.10.1996 | 55.00 | 0.00% | 0 | 0 | 53.00 | -0.66% | 2 090 | 40 | ||||||
19.4.1996 | 58.50 | 0.00% | 0 | 0 | 53.00 | -6.00% | 742 | 14 | ||||||
22.3.1996 | 57.00 | 0.00% | 0 | 0 | 53.00 | -5.00% | 530 | 10 | ||||||
19.9.1995 | 46.88 | 0.00% | 0 | 0 | 53.00 | 0.00% | 212 | 4 | ||||||
13.11.1997 | 53.00 | -1.09% | 2 977 | 57 | ||||||||||
12.4.1996 | 66.00 | 0.00% | 0 | 0 | 53.70 | -3.00% | 1 504 | 28 | ||||||
26.8.1996 | 64.20 | 0.00% | 0 | 0 | 53.80 | -7.00% | 538 | 10 | ||||||
23.5.1996 | 61.71 | 0.00% | 0 | 0 | 54.00 | -2.00% | 4 536 | 84 | ||||||
19.3.1996 | 55.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 404 | 26 | ||||||
29.3.1996 | 60.50 | 0.00% | 0 | 0 | 54.20 | -3.00% | 759 | 14 | ||||||
29.9.1999 | 54.20 | -9.96% | 0 | 0 | ||||||||||
3.3.1997 | 59.86 | +4.99% | 1 676 | 28 | 54.30 | -9.50% | 923 | 17 | ||||||
9.9.1996 | 65.00 | 0.00% | 0 | 0 | 54.50 | 0.00% | 1 088 | 20 | ||||||
3.9.1996 | 65.00 | 0.00% | 0 | 0 | 54.80 | -1.00% | 2 685 | 49 | ||||||
29.7.1999 | 54.80 | +9.81% | 0 | 0 | ||||||||||
11.12.1997 | 55.00 | 0.00% | 1 155 | 21 | ||||||||||
9.12.1997 | 55.00 | 0.00% | 770 | 14 | ||||||||||
8.12.1997 | 55.00 | +4.76% | 2 200 | 40 | ||||||||||
30.12.1997 | 55.00 | 385 | 7 | |||||||||||
16.12.1997 | 55.00 | -8.33% | 715 | 13 | ||||||||||
1.11.1996 | 55.00 | 0.00% | 0 | 0 | 55.00 | +4.16% | 550 | 10 | ||||||
21.5.1996 | 61.71 | 0.00% | 0 | 0 | 55.00 | -3.00% | 3 095 | 58 | ||||||
16.5.1996 | 56.10 | +0.17% | 2 581 | 46 | 55.00 | 0.00% | 3 300 | 60 | ||||||
15.5.1996 | 56.00 | 0.00% | 0 | 0 | 55.00 | -2.00% | 1 100 | 20 | ||||||
19.7.1996 | 64.00 | 0.00% | 0 | 0 | 55.00 | -8.00% | 15 415 | 276 | ||||||
5.4.1996 | 66.55 | 0.00% | 0 | 0 | 55.00 | +5.00% | 1 870 | 34 | ||||||
22.4.1996 | 58.50 | 0.00% | 4 037 | 69 | 55.00 | +4.00% | 550 | 10 | ||||||
23.8.1995 | 44.00 | +2.32% | 616 | 14 | 55.00 | +6.00% | 1 540 | 28 | ||||||
26.3.1996 | 55.00 | 0.00% | 0 | 0 | 55.50 | -1.00% | 1 887 | 34 | ||||||
25.10.1996 | 55.00 | 0.00% | 0 | 0 | 55.60 | 0.00% | 778 | 14 | ||||||
23.10.1996 | 55.00 | 0.00% | 0 | 0 | 55.60 | +2.20% | 1 112 | 20 | ||||||
6.3.1997 | 57.01 | -4.99% | 1 596 | 28 | 55.60 | -7.33% | 1 890 | 34 | ||||||
30.8.1996 | 65.00 | 0.00% | 0 | 0 | 55.60 | -2.00% | 929 | 17 | ||||||
28.8.1996 | 64.20 | 0.00% | 0 | 0 | 55.60 | 0.00% | 1 112 | 20 | ||||||
4.3.1997 | 60.00 | +0.23% | 720 | 12 | 55.80 | +2.76% | 167 | 3 | ||||||
4.11.1996 | 55.00 | 0.00% | 0 | 0 | 56.00 | +1.81% | 4 480 | 80 | ||||||
14.5.1996 | 56.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 1 176 | 21 | ||||||
31.5.1996 | 62.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 784 | 14 | ||||||
29.4.1996 | 56.00 | -4.27% | 2 464 | 44 | 56.00 | -2.00% | 784 | 14 | ||||||
28.3.1996 | 60.50 | +10.00% | 4 961 | 82 | 56.00 | 0.00% | 784 | 14 | ||||||
22.7.1996 | 64.10 | +0.15% | 3 077 | 48 | 56.00 | 0.00% | 1 120 | 20 | ||||||
28.11.1995 | 63.88 | 0.00% | 0 | 0 | 56.00 | -2.00% | 560 | 10 | ||||||
1.4.1996 | 66.55 | +10.00% | 6 389 | 96 | 56.10 | +2.00% | 7 621 | 138 | ||||||
18.4.1996 | 58.50 | -1.51% | 1 404 | 24 | 56.20 | +3.00% | 562 | 10 | ||||||
17.4.1996 | 59.40 | 0.00% | 0 | 0 | 56.40 | -3.00% | 3 322 | 61 | ||||||
15.4.1996 | 59.40 | -10.00% | 1 663 | 28 | 56.40 | +5.00% | 1 410 | 25 | ||||||
21.2.1997 | 60.00 | +0.23% | 3 600 | 60 | 56.50 | -2.58% | 396 | 7 | ||||||
19.9.1996 | 59.00 | -9.37% | 826 | 14 | 56.80 | -2.00% | 1 988 | 35 | ||||||
30.9.1996 | 56.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 3 192 | 56 | ||||||
27.2.1997 | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 798 | 14 | ||||||
26.4.1996 | 58.50 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 995 | 35 | ||||||
25.4.1996 | 58.50 | 0.00% | 2 457 | 42 | 57.00 | +1.00% | 1 140 | 20 | ||||||
30.5.1996 | 62.00 | +0.46% | 7 192 | 116 | 57.00 | -5.00% | 570 | 10 | ||||||
7.5.1996 | 56.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 2 394 | 42 | ||||||
2.5.1996 | 56.00 | 0.00% | 672 | 12 | 57.00 | -3.00% | 6 640 | 120 | ||||||
17.3.1997 | 61.00 | 0.00% | 0 | 0 | 57.50 | +4.54% | 58 | 1 | ||||||
2.10.1996 | 56.00 | 0.00% | 0 | 0 | 57.60 | 0.00% | 2 016 | 35 | ||||||
18.9.1996 | 65.10 | 0.00% | 0 | 0 | 57.80 | -5.00% | 231 | 4 | ||||||
16.9.1996 | 65.10 | 0.00% | 0 | 0 | 57.80 | -5.00% | 578 | 10 | ||||||
12.9.1996 | 65.10 | +0.15% | 1 302 | 20 | 57.80 | -3.00% | 1 947 | 33 | ||||||
8.7.1996 | 62.80 | 0.00% | 0 | 0 | 57.80 | -5.00% | 1 156 | 20 | ||||||
2.7.1996 | 62.80 | 0.00% | 0 | 0 | 57.80 | -5.00% | 809 | 14 | ||||||
1.8.1996 | 64.00 | -0.15% | 5 120 | 80 | 58.00 | -6.00% | 3 548 | 59 | ||||||
6.6.1996 | 62.00 | 0.00% | 868 | 14 | 58.00 | -3.00% | 3 480 | 60 | ||||||
20.9.1996 | 59.00 | 0.00% | 0 | 0 | 58.00 | +3.00% | 585 | 10 | ||||||
|