PLEMENÁŘSKÉ SLUŽBY, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘSKÉ SLUŽBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.2.1996 | 53.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 434 | 7 | ||||||
29.1.1996 | 58.00 | 0.00% | 0 | 0 | 62.00 | +3.00% | 434 | 7 | ||||||
14.8.1996 | 64.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 434 | 7 | ||||||
25.3.1997 | 60.54 | +4.99% | 0 | 0 | 60.00 | 0.00% | 420 | 7 | ||||||
3.7.1995 | 43.00 | 0.00% | 860 | 20 | 30.00 | 0.00% | 420 | 14 | ||||||
11.10.1995 | 47.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 420 | 10 | ||||||
7.8.1995 | 43.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
21.2.1997 | 60.00 | +0.23% | 3 600 | 60 | 56.50 | -2.58% | 396 | 7 | ||||||
30.12.1997 | 55.00 | 385 | 7 | |||||||||||
16.6.1999 | 18.00 | 0.00% | 360 | 20 | ||||||||||
25.3.1999 | 17.00 | 0.00% | 340 | 20 | ||||||||||
2.7.1997 | 33.00 | 0.00% | 330 | 10 | ||||||||||
8.12.1998 | 23.00 | 0.00% | 322 | 14 | ||||||||||
18.12.1998 | 22.00 | -4.34% | 308 | 14 | ||||||||||
9.8.1995 | 43.00 | 0.00% | 0 | 0 | 43.50 | +9.00% | 305 | 7 | ||||||
29.6.1995 | 43.00 | 0.00% | 0 | 0 | 30.00 | -8.00% | 300 | 10 | ||||||
2.12.1997 | 47.00 | -3.88% | 282 | 6 | ||||||||||
4.8.1995 | 43.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 280 | 7 | ||||||
14.5.1997 | 61.75 | -5.00% | 0 | 0 | 89.00 | -0.55% | 267 | 3 | ||||||
28.7.1997 | 38.00 | 0.00% | 266 | 7 | ||||||||||
18.10.1996 | 55.00 | 0.00% | 0 | 0 | 52.60 | 0.00% | 263 | 5 | ||||||
26.4.1999 | 18.00 | 0.00% | 252 | 14 | ||||||||||
18.9.1996 | 65.10 | 0.00% | 0 | 0 | 57.80 | -5.00% | 231 | 4 | ||||||
12.1.1999 | 23.00 | 0.00% | 230 | 10 | ||||||||||
9.11.1998 | 23.00 | 0.00% | 230 | 10 | ||||||||||
16.9.1998 | 23.00 | 0.00% | 230 | 10 | ||||||||||
8.7.1997 | 32.50 | -4.41% | 228 | 7 | ||||||||||
19.9.1995 | 46.88 | 0.00% | 0 | 0 | 53.00 | 0.00% | 212 | 4 | ||||||
19.8.1998 | 21.00 | 0.00% | 210 | 10 | ||||||||||
14.8.1998 | 21.00 | 0.00% | 210 | 10 | ||||||||||
7.7.1997 | 34.00 | +2.25% | 204 | 6 | ||||||||||
25.4.1995 | 41.00 | +385.00% | 4 100 | 100 | 29.00 | +9.00% | 203 | 7 | ||||||
26.9.1996 | 56.00 | -5.08% | 1 512 | 27 | 50.60 | +2.63% | 202 | 4 | ||||||
4.3.1997 | 60.00 | +0.23% | 720 | 12 | 55.80 | +2.76% | 167 | 3 | ||||||
7.10.1998 | 23.00 | 0.00% | 161 | 7 | ||||||||||
24.11.1998 | 23.00 | 0.00% | 161 | 7 | ||||||||||
3.12.1998 | 23.00 | 0.00% | 161 | 7 | ||||||||||
15.7.1999 | 21.40 | +8.08% | 150 | 7 | ||||||||||
18.8.1998 | 21.00 | 0.00% | 147 | 7 | ||||||||||
7.5.1999 | 18.00 | 0.00% | 126 | 7 | ||||||||||
13.3.1996 | 53.00 | 0.00% | 0 | 0 | 48.00 | -9.00% | 96 | 2 | ||||||
1.6.1999 | 18.00 | 0.00% | 72 | 4 | ||||||||||
17.3.1997 | 61.00 | 0.00% | 0 | 0 | 57.50 | +4.54% | 58 | 1 | ||||||
4.7.1995 | 43.00 | 0.00% | 3 655 | 85 | 28.50 | -5.00% | 57 | 2 | ||||||
8.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 44.00 | 0.00% | 1 056 | 24 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 43.00 | 0.00% | 172 | 4 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 43.00 | 0.00% | 5 504 | 128 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 43.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 43.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.7.1995 | +9.00% | 0 | 0 | |||||||||||
3.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 43.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
1.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 43.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.8.1995 | 43.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 43.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.6.1995 | 43.00 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
26.6.1995 | 43.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.6.1995 | 43.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
22.6.1995 | 43.00 | +2.38% | 1 161 | 27 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 42.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.6.1995 | 42.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.6.1995 | 42.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.6.1995 | 42.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.6.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 42.00 | -0.99% | 1 260 | 30 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 42.42 | -4.99% | 2 121 | 50 | +5.00% | 0 | 0 | |||||||
30.6.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 47.00 | +1.73% | 470 | 10 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 46.20 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.6.1995 | 44.00 | 0.00% | 616 | 14 | +6.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 44.00 | 0.00% | 836 | 19 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 41.00 | 0.00% | 3 157 | 77 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
18.5.1995 | 43.05 | +500.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
18.9.1995 | 46.88 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.9.1995 | 46.88 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.9.1995 | 46.88 | +4.99% | 0 | 0 | -25.00% | 0 | 0 | |||||||
13.9.1995 | 44.65 | -5.00% | 447 | 10 | +9.00% | 0 | 0 | |||||||
12.9.1995 | 47.00 | 0.00% | 1 175 | 25 | +8.00% | 0 | 0 | |||||||
8.9.1995 | 46.20 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.9.1995 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 46.20 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
1.9.1995 | 46.20 | +5.00% | 1 617 | 35 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 44.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.10.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 47.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.10.1995 | 47.00 | 0.00% | 1 316 | 28 | -1.00% | 0 | 0 | |||||||
5.10.1995 | 47.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.10.1995 | 47.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.10.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 47.00 | 0.00% | 799 | 17 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 47.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.9.1995 | 47.00 | +0.25% | 1 128 | 24 | +3.00% | 0 | 0 | |||||||
13.10.1995 | 47.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.10.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 47.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.11.1995 | 63.88 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.11.1995 | 63.88 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.11.1995 | 63.88 | +9.98% | 319 | 5 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 58.00 | +1.75% | 2 610 | 45 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 58.08 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
20.11.1995 | 58.08 | +10.00% | 1 045 | 18 | +31.00% | 0 | 0 | |||||||
15.11.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 48.00 | +2.12% | 480 | 10 | -5.00% | 0 | 0 | |||||||
10.11.1995 | 47.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.11.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 47.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.11.1995 | 47.00 | 0.00% | 1 927 | 41 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 47.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.10.1995 | 47.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.10.1995 | 47.00 | 0.00% | 940 | 20 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 47.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.1.1996 | 58.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 58.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.1.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 57.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.12.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 58.00 | -9.20% | 4 408 | 76 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 53.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.12.1995 | 53.00 | +1.53% | 159 | 3 | +1.00% | 0 | 0 | |||||||
8.12.1995 | 52.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 41.00 | 0.00% | 1 804 | 44 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
27.4.1995 | 41.00 | 0.00% | 1 558 | 38 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
21.4.1995 | 37.60 | -497.00% | 2 670 | 71 | -10.00% | 0 | 0 | |||||||
20.4.1995 | 39.57 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
13.4.1995 | 41.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 43.84 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 46.14 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 48.56 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 51.11 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 53.79 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 56.62 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 59.60 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 62.73 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 66.03 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 69.50 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 73.15 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.3.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 61.00 | +1.90% | 2 623 | 43 | +10.00% | 0 | ||||||||
24.3.1997 | 57.66 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 54.92 | +4.98% | 1 208 | 22 | 0.00% | 0 | ||||||||
|