PLEMENÁŘSKÉ SLUŽBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘSKÉ SLUŽBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.1996	56.00	0.00%	0	0		0.00%	0	0
7.10.1996	56.00	0.00%	0	0		0.00%	0	0
8.10.1996	56.00	0.00%	0	0		0.00%	0	0
9.10.1996	56.00	0.00%	0	0	52.00	-8.26%	2 642	50
10.10.1996	55.00	-1.78%	1 430	26		+0.68%	0	0
11.10.1996	55.00	0.00%	0	0	52.60	-1.12%	1 841	35
14.10.1996	55.00	0.00%	2 255	41		0.00%	0	0
15.10.1996	55.00	0.00%	0	0		0.00%	0	0
16.10.1996	55.00	0.00%	0	0		0.00%	0	0
17.10.1996	55.00	0.00%	0	0	52.60	0.00%	526	10
18.10.1996	55.00	0.00%	0	0	52.60	0.00%	263	5
21.10.1996	55.00	0.00%	0	0	53.00	-0.66%	2 090	40
22.10.1996	55.00	0.00%	0	0	0.00	+4.11%	0	0
23.10.1996	55.00	0.00%	0	0	55.60	+2.20%	1 112	20
24.10.1996	55.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	55.00	0.00%	0	0	55.60	0.00%	778	14
29.10.1996	55.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	55.00	0.00%	0	0	51.00	-4.96%	1 057	20
31.10.1996	55.00	0.00%	0	0	0.00	-0.07%	0	0
1.11.1996	55.00	0.00%	0	0	55.00	+4.16%	550	10
4.11.1996	55.00	0.00%	0	0	56.00	+1.81%	4 480	80
5.11.1996	55.00	0.00%	0	0		0.00%	0
6.11.1996	55.00	0.00%	0	0		0.00%	0
7.11.1996	54.00	-1.81%	378	7		0.00%	0
8.11.1996	54.00	0.00%	0	0		-4.46%	0
11.11.1996	48.60	-10.00%	0	0		-4.67%	0
12.11.1996	48.60	0.00%	0	0		0.00%	0
13.11.1996	48.60	0.00%	0	0		0.00%	0
14.11.1996	43.74	-10.00%	1 312	30		0.00%	0
15.11.1996	43.74	0.00%	0	0		0.00%	0
18.11.1996	44.00	+0.59%	528	12		0.00%	0
19.11.1996	44.00	0.00%	0	0		0.00%	0
20.11.1996	44.00	0.00%	0	0		0.00%	0
21.11.1996	44.00	0.00%	440	10		0.00%	0
22.11.1996	44.00	0.00%	0	0		0.00%	0
25.11.1996	44.00	0.00%	528	12		0.00%	0
26.11.1996	44.00	0.00%	0	0		0.00%	0
27.11.1996	44.00	0.00%	0	0		0.00%	0
28.11.1996	44.00	0.00%	0	0	51.00	0.00%	510	10
29.11.1996	44.00	0.00%	0	0		0.00%	0
2.12.1996	48.40	+10.00%	0	0		0.00%	0
3.12.1996	48.40	0.00%	0	0		0.00%	0
4.12.1996	48.40	0.00%	0	0		0.00%	0
5.12.1996	50.00	+3.30%	3 500	70		-9.80%	0
6.12.1996	50.00	0.00%	0	0	42.00	-8.69%	588	14
9.12.1996	50.00	0.00%	1 000	20		0.00%	0
10.12.1996	50.00	0.00%	0	0	42.00	0.00%	5 880	140
11.12.1996	50.00	0.00%	0	0		0.00%	0
12.12.1996	50.00	0.00%	8 450	169		0.00%	0
13.12.1996	50.00	0.00%	0	0		0.00%	0
16.12.1996	55.00	+10.00%	0	0		-9.52%	0
17.12.1996	55.00	0.00%	0	0		0.00%	0
18.12.1996	55.00	0.00%	0	0		0.00%	0
19.12.1996	55.00	0.00%	0	0		0.00%	0
20.12.1996	55.00	0.00%	0	0		0.00%	0
23.12.1996	55.01	+0.01%	1 650	30	38.00	0.00%	912	24
27.12.1996	55.01	0.00%	0	0		-7.89%	0
30.12.1996	55.01	0.00%	0	0		0.00%	0
31.12.1996	55.01	0.00%	0	0		0.00%	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200