PLEMENÁŘSKÉ SLUŽBY, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘSKÉ SLUŽBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.1996	65.00	0.00%	0	0		+5.00%	0	0
11.9.1996	65.00	0.00%	0	0		+3.00%	0	0
23.8.1996	64.20	0.00%	0	0		-6.00%	0	0
22.8.1996	64.20	0.00%	0	0		0.00%	0	0
21.8.1996	64.20	0.00%	0	0		0.00%	0	0
29.8.1996	65.00	+1.24%	2 860	44		0.00%	0	0
2.9.1996	65.00	0.00%	3 250	50		+2.00%	0	0
4.7.1996	62.80	0.00%	0	0		0.00%	0	0
3.7.1996	62.80	0.00%	0	0		+5.00%	0	0
24.6.1996	57.00	-3.38%	798	14		+1.00%	0	0
21.6.1996	59.00	0.00%	0	0		0.00%	0	0
20.6.1996	59.00	-4.83%	2 891	49		0.00%	0	0
19.6.1996	62.00	0.00%	0	0		0.00%	0	0
18.6.1996	62.00	0.00%	0	0		0.00%	0	0
4.6.1996	62.00	0.00%	0	0		0.00%	0	0
3.6.1996	62.00	0.00%	0	0		+7.00%	0	0
11.6.1996	62.00	0.00%	0	0		+2.00%	0	0
10.6.1996	62.00	0.00%	3 348	54		-3.00%	0	0
1.7.1996	62.80	+0.15%	754	12		0.00%	0	0
28.6.1996	62.70	0.00%	0	0		0.00%	0	0
27.6.1996	62.70	+10.00%	878	14		0.00%	0	0
26.6.1996	57.00	0.00%	0	0		0.00%	0	0
24.7.1996	64.10	0.00%	0	0		0.00%	0	0
23.7.1996	64.10	0.00%	0	0		+4.00%	0	0
26.7.1996	64.10	0.00%	0	0		0.00%	0	0
18.7.1996	64.00	0.00%	0	0		0.00%	0	0
17.7.1996	64.00	0.00%	0	0		0.00%	0	0
16.7.1996	64.00	0.00%	0	0		0.00%	0	0
15.7.1996	64.00	0.00%	0	0		0.00%	0	0
12.7.1996	64.00	0.00%	0	0		0.00%	0	0
11.7.1996	64.00	+1.91%	2 688	42		0.00%	0	0
10.7.1996	62.80	0.00%	0	0		0.00%	0	0
9.7.1996	62.80	0.00%	0	0		+5.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200