PLEMENÁŘSKÉ SLUŽBY, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘSKÉ SLUŽBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.7.1996	64.00	0.00%	0	0		0.00%	0	0
15.7.1996	64.00	0.00%	0	0		0.00%	0	0
12.7.1996	64.00	0.00%	0	0		0.00%	0	0
11.7.1996	64.00	+1.91%	2 688	42		0.00%	0	0
10.7.1996	62.80	0.00%	0	0		0.00%	0	0
9.7.1996	62.80	0.00%	0	0		+5.00%	0	0
12.3.1996	53.00	0.00%	0	0		+1.00%	0	0
11.3.1996	53.00	0.00%	0	0		+4.00%	0	0
8.3.1996	53.00	0.00%	0	0		-3.00%	0	0
7.3.1996	53.00	-1.85%	7 844	148		-5.00%	0	0
6.3.1996	54.00	0.00%	0	0		0.00%	0	0
5.3.1996	54.00	0.00%	0	0		-9.00%	0	0
4.3.1996	54.00	0.00%	0	0		0.00%	0	0
1.3.1996	54.00	0.00%	0	0		0.00%	0	0
29.2.1996	54.00	0.00%	540	10		0.00%	0	0
27.2.1996	54.00	0.00%	0	0		0.00%	0	0
26.2.1996	54.00	0.00%	1 080	20		0.00%	0	0
23.2.1996	54.00	0.00%	0	0		0.00%	0	0
22.2.1996	54.00	+1.88%	2 268	42		+2.00%	0	0
18.3.1996	55.00	+3.77%	4 070	74		0.00%	0	0
15.3.1996	53.00	0.00%	0	0		+23.00%	0	0
20.2.1996	53.00	0.00%	0	0		+3.00%	0	0
30.1.1996	58.00	0.00%	0	0		0.00%	0	0
23.1.1996	58.20	0.00%	0	0		0.00%	0	0
25.1.1996	58.00	-0.34%	6 786	117		+5.00%	0	0
1.2.1996	58.00	0.00%	1 160	20		+5.00%	0	0
16.2.1996	53.00	0.00%	0	0		-1.00%	0	0
15.2.1996	53.00	0.00%	0	0		0.00%	0	0
12.2.1996	53.00	-8.62%	5 671	107		0.00%	0	0
9.2.1996	58.00	0.00%	0	0		0.00%	0	0
8.2.1996	58.00	0.00%	7 308	126		0.00%	0	0
7.2.1996	58.00	0.00%	0	0		0.00%	0	0
6.2.1996	58.00	0.00%	0	0		0.00%	0	0
5.2.1996	58.00	0.00%	1 798	31		0.00%	0	0
18.1.1996	58.10	0.00%	0	0		0.00%	0	0
17.1.1996	58.10	0.00%	0	0		+2.00%	0	0
9.1.1996	57.00	0.00%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	57.00	0.00%	0	0		+1.00%	0	0
1.12.1995	58.00	0.00%	0	0		0.00%	0	0
30.11.1995	58.00	-9.20%	4 408	76		0.00%	0	0
12.12.1995	53.00	0.00%	0	0		+1.00%	0	0
11.12.1995	53.00	+1.53%	159	3		+1.00%	0	0
8.12.1995	52.20	0.00%	0	0		+1.00%	0	0
27.11.1995	63.88	0.00%	0	0		+10.00%	0	0
24.11.1995	63.88	0.00%	0	0		+4.00%	0	0
23.11.1995	63.88	+9.98%	319	5		0.00%	0	0
12.1.1996	58.00	0.00%	0	0		0.00%	0	0
11.1.1996	58.00	+1.75%	2 610	45		0.00%	0	0
21.11.1995	58.08	0.00%	0	0		+17.00%	0	0
20.11.1995	58.08	+10.00%	1 045	18		+31.00%	0	0
15.11.1995	48.00	0.00%	0	0		0.00%	0	0
14.11.1995	48.00	0.00%	0	0		0.00%	0	0
13.11.1995	48.00	+2.12%	480	10		-5.00%	0	0
10.11.1995	47.00	0.00%	0	0		-5.00%	0	0
9.11.1995	47.00	0.00%	0	0		0.00%	0	0
8.11.1995	47.00	0.00%	0	0		0.00%	0	0
7.11.1995	47.00	0.00%	0	0		+6.00%	0	0
6.11.1995	47.00	0.00%	1 927	41		0.00%	0	0
3.11.1995	47.00	0.00%	0	0		0.00%	0	0
2.11.1995	47.00	0.00%	0	0		0.00%	0	0
1.11.1995	47.00	0.00%	0	0		+3.00%	0	0
31.10.1995	47.00	0.00%	0	0		-1.00%	0	0
30.10.1995	47.00	0.00%	940	20		0.00%	0	0
27.10.1995	47.00	0.00%	0	0		+5.00%	0	0
16.4.1996	59.40	0.00%	0	0		0.00%	0	0
30.4.1996	56.00	0.00%	0	0		+2.00%	0	0
6.5.1996	56.00	0.00%	224	4		0.00%	0	0
3.5.1996	56.00	0.00%	0	0		+3.00%	0	0
24.4.1996	58.50	0.00%	0	0		-1.00%	0	0
23.4.1996	58.50	0.00%	0	0		+3.00%	0	0
11.4.1996	66.00	-0.82%	8 646	131		+8.00%	0	0
3.4.1996	66.55	0.00%	0	0		+5.00%	0	0
21.3.1996	57.00	+3.63%	798	14		+1.00%	0	0
20.3.1996	55.00	0.00%	0	0		+2.00%	0	0
25.3.1996	55.00	-3.50%	1 870	34		+6.00%	0	0
27.3.1996	55.00	0.00%	0	0		+1.00%	0	0
4.6.1996	62.00	0.00%	0	0		0.00%	0	0
3.6.1996	62.00	0.00%	0	0		+7.00%	0	0
4.7.1996	62.80	0.00%	0	0		0.00%	0	0
3.7.1996	62.80	0.00%	0	0		+5.00%	0	0
1.7.1996	62.80	+0.15%	754	12		0.00%	0	0
28.6.1996	62.70	0.00%	0	0		0.00%	0	0
27.6.1996	62.70	+10.00%	878	14		0.00%	0	0
26.6.1996	57.00	0.00%	0	0		0.00%	0	0
24.6.1996	57.00	-3.38%	798	14		+1.00%	0	0
21.6.1996	59.00	0.00%	0	0		0.00%	0	0
20.6.1996	59.00	-4.83%	2 891	49		0.00%	0	0
19.6.1996	62.00	0.00%	0	0		0.00%	0	0
18.6.1996	62.00	0.00%	0	0		0.00%	0	0
11.6.1996	62.00	0.00%	0	0		+2.00%	0	0
10.6.1996	62.00	0.00%	3 348	54		-3.00%	0	0
29.5.1996	61.71	0.00%	0	0		+9.00%	0	0
28.5.1996	61.71	0.00%	0	0		+9.00%	0	0
27.5.1996	61.71	0.00%	0	0		0.00%	0	0
13.5.1996	56.00	0.00%	0	0		0.00%	0	0
10.5.1996	56.00	0.00%	0	0		0.00%	0	0
9.5.1996	56.00	0.00%	0	0		0.00%	0	0
20.5.1996	61.71	+10.00%	2 592	42		0.00%	0	0
17.5.1996	56.10	0.00%	0	0		0.00%	0	0
22.5.1996	61.71	0.00%	0	0		+3.00%	0	0
19.11.1997							0	0
4.11.1997							0	0
30.10.1997							0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	-9.09%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	+4.22%	0	0
18.3.1998					0.00	+4.41%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
16.3.1998					0.00	-4.05%	0	0
13.3.1998					0.00	+8.82%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	+0.27%	0	0
6.3.1998					0.00	-0.13%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
6.10.1998					0.00	+4.54%	0	0
5.10.1998					0.00	+4.76%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	+4.54%	0	0
21.8.1998					0.00	+4.76%	0	0
17.8.1998					0.00	0.00%	0	0
7.12.1998					23.00	0.00%	0	0
4.12.1998					23.00	0.00%	0	0
20.7.1998					0.00	-46.03%	0	0
17.7.1998					0.00	+100.12%	0	0
22.6.1998					0.00	-10.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	-3.12%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›