PLEMENÁŘSKÉ SLUŽBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘSKÉ SLUŽBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.8.1996	64.00	0.00%	0	0		+6.00%	0	0
13.8.1996	64.00	0.00%	0	0	62.00	+7.00%	3 720	60
7.6.1996	62.00	0.00%	0	0	62.00	+7.00%	620	10
3.6.1996	62.00	0.00%	0	0		+7.00%	0	0
13.10.1995	47.00	0.00%	0	0		+7.00%	0	0
29.11.1995	63.88	0.00%	0	0	60.00	+7.00%	840	14
11.4.1996	66.00	-0.82%	8 646	131		+8.00%	0	0
10.9.1996	65.00	0.00%	0	0	59.00	+8.00%	826	14
31.5.1995			0	0		+8.00%	0	0
12.9.1995	47.00	0.00%	1 175	25		+8.00%	0	0
28.6.1995	43.00	0.00%	0	0		+8.00%	0	0
22.8.1995	43.00	0.00%	0	0		+8.00%	0	0
21.8.1995	43.00	0.00%	0	0		+9.00%	0	0
13.9.1995	44.65	-5.00%	447	10		+9.00%	0	0
9.8.1995	43.00	0.00%	0	0	43.50	+9.00%	305	7
7.7.1995						+9.00%	0	0
12.7.1995	43.00	0.00%	0	0		+9.00%	0	0
30.5.1995			0	0		+9.00%	0	0
25.4.1995	41.00	+385.00%	4 100	100	29.00	+9.00%	203	7
17.5.1995			0	0		+9.00%	0	0
29.5.1996	61.71	0.00%	0	0		+9.00%	0	0
28.5.1996	61.71	0.00%	0	0		+9.00%	0	0
31.7.1996	64.10	0.00%	0	0		+9.00%	0	0
18.9.1995	46.88	0.00%	0	0		+9.00%	0	0
27.11.1995	63.88	0.00%	0	0		+10.00%	0	0
15.9.1995	46.88	0.00%	0	0	48.50	+11.00%	485	10
12.8.1996	64.00	0.00%	0	0		+11.00%	0	0
27.9.1996	56.00	0.00%	0	0		+12.64%	0	0
21.11.1995	58.08	0.00%	0	0		+17.00%	0	0
18.5.1995	43.05	+500.00%	0	0		+18.00%	0	0
2.8.1995	43.00	0.00%	0	0		+22.00%	0	0
15.3.1996	53.00	0.00%	0	0		+23.00%	0	0
20.11.1995	58.08	+10.00%	1 045	18		+31.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200