PLEMENÁŘSKÉ SLUŽBY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘSKÉ SLUŽBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.9.1995 | 46.88 | +4.99% | 0 | 0 | -25.00% | 0 | 0 | |||||||
| 27.6.1995 | 43.00 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
| 22.11.1995 | 58.08 | 0.00% | 0 | 0 | 46.00 | -17.00% | 5 230 | 105 | ||||||
| 23.6.1995 | 43.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 18.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 21.4.1995 | 37.60 | -497.00% | 2 670 | 71 | -10.00% | 0 | 0 | |||||||
| 8.8.1996 | 64.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.12.1996 | 50.00 | +3.30% | 3 500 | 70 | -9.80% | 0 | ||||||||
| 16.12.1996 | 55.00 | +10.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 23.9.1996 | 59.00 | 0.00% | 2 242 | 38 | -9.43% | 0 | 0 | |||||||
| 9.8.1996 | 64.00 | 0.00% | 0 | 0 | 52.00 | -9.00% | 1 820 | 35 | ||||||
| 22.9.1995 | 46.88 | 0.00% | 0 | 0 | 48.00 | -9.00% | 576 | 12 | ||||||
| 13.3.1996 | 53.00 | 0.00% | 0 | 0 | 48.00 | -9.00% | 96 | 2 | ||||||
| 5.3.1996 | 54.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.4.1995 | 39.57 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 14.6.1995 | 42.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.12.1996 | 50.00 | 0.00% | 0 | 0 | 42.00 | -8.69% | 588 | 14 | ||||||
| 9.10.1996 | 56.00 | 0.00% | 0 | 0 | 52.00 | -8.26% | 2 642 | 50 | ||||||
| 19.7.1996 | 64.00 | 0.00% | 0 | 0 | 55.00 | -8.00% | 15 415 | 276 | ||||||
| 14.3.1996 | 53.00 | 0.00% | 0 | 0 | 44.00 | -8.00% | 1 100 | 25 | ||||||
| 17.11.1995 | 52.80 | 0.00% | 0 | 0 | 39.00 | -8.00% | 546 | 14 | ||||||
| 15.6.1995 | 42.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 29.6.1995 | 43.00 | 0.00% | 0 | 0 | 30.00 | -8.00% | 300 | 10 | ||||||
| 8.9.1995 | 46.20 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 19.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 27.12.1996 | 55.01 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
| 5.9.1996 | 65.00 | 0.00% | 455 | 7 | 51.00 | -7.00% | 519 | 10 | ||||||
| 26.8.1996 | 64.20 | 0.00% | 0 | 0 | 53.80 | -7.00% | 538 | 10 | ||||||
| 26.9.1995 | 46.88 | 0.00% | 0 | 0 | 43.50 | -7.00% | 1 523 | 35 | ||||||
| 4.9.1995 | 46.20 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 25.7.1995 | 43.00 | 0.00% | 0 | 0 | 32.70 | -7.00% | 1 439 | 44 | ||||||
| 25.9.1996 | 59.00 | 0.00% | 0 | 0 | 49.30 | -6.82% | 1 972 | 40 | ||||||
| 23.8.1996 | 64.20 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 1.8.1996 | 64.00 | -0.15% | 5 120 | 80 | 58.00 | -6.00% | 3 548 | 59 | ||||||
| 16.11.1995 | 52.80 | +10.00% | 1 056 | 20 | 41.00 | -6.00% | 1 614 | 38 | ||||||
| 24.5.1996 | 61.71 | 0.00% | 0 | 0 | 49.00 | -6.00% | 1 212 | 24 | ||||||
| 19.4.1996 | 58.50 | 0.00% | 0 | 0 | 53.00 | -6.00% | 742 | 14 | ||||||
| 4.4.1996 | 66.55 | 0.00% | 0 | 0 | 52.50 | -5.00% | 1 470 | 28 | ||||||
| 2.4.1996 | 66.55 | 0.00% | 0 | 0 | 52.50 | -5.00% | 3 150 | 60 | ||||||
| 22.3.1996 | 57.00 | 0.00% | 0 | 0 | 53.00 | -5.00% | 530 | 10 | ||||||
| 7.3.1996 | 53.00 | -1.85% | 7 844 | 148 | -5.00% | 0 | 0 | |||||||
| 31.1.1996 | 58.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 1 652 | 28 | ||||||
| 24.1.1996 | 58.20 | 0.00% | 0 | 0 | 59.00 | -5.00% | 708 | 12 | ||||||
| 13.12.1995 | 53.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 1 652 | 28 | ||||||
| 16.10.1995 | 47.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 588 | 14 | ||||||
| 11.10.1995 | 47.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 420 | 10 | ||||||
| 13.11.1995 | 48.00 | +2.12% | 480 | 10 | -5.00% | 0 | 0 | |||||||
| 10.11.1995 | 47.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.7.1996 | 62.80 | 0.00% | 0 | 0 | 57.80 | -5.00% | 1 156 | 20 | ||||||
| 2.7.1996 | 62.80 | 0.00% | 0 | 0 | 57.80 | -5.00% | 809 | 14 | ||||||
| 30.5.1996 | 62.00 | +0.46% | 7 192 | 116 | 57.00 | -5.00% | 570 | 10 | ||||||
| 18.9.1996 | 65.10 | 0.00% | 0 | 0 | 57.80 | -5.00% | 231 | 4 | ||||||
| 16.9.1996 | 65.10 | 0.00% | 0 | 0 | 57.80 | -5.00% | 578 | 10 | ||||||
| 4.7.1995 | 43.00 | 0.00% | 3 655 | 85 | 28.50 | -5.00% | 57 | 2 | ||||||
| 16.6.1995 | 42.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.6.1995 | 42.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.6.1995 | 44.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 735 | 14 | ||||||
| 29.8.1995 | 44.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 3 150 | 60 | ||||||
| 24.4.1995 | 39.48 | +500.00% | 0 | 0 | 26.50 | -5.00% | 742 | 28 | ||||||
| 7.6.1995 | 44.65 | -5.00% | 0 | 0 | 52.50 | -5.00% | 1 785 | 34 | ||||||
| 30.10.1996 | 55.00 | 0.00% | 0 | 0 | 51.00 | -4.96% | 1 057 | 20 | ||||||
| 11.11.1996 | 48.60 | -10.00% | 0 | 0 | -4.67% | 0 | ||||||||
| 8.11.1996 | 54.00 | 0.00% | 0 | 0 | -4.46% | 0 | ||||||||
| 9.4.1996 | 66.55 | 0.00% | 0 | 0 | 52.60 | -4.00% | 526 | 10 | ||||||
| 12.4.1996 | 66.00 | 0.00% | 0 | 0 | 53.70 | -3.00% | 1 504 | 28 | ||||||
| 29.3.1996 | 60.50 | 0.00% | 0 | 0 | 54.20 | -3.00% | 759 | 14 | ||||||
| 17.4.1996 | 59.40 | 0.00% | 0 | 0 | 56.40 | -3.00% | 3 322 | 61 | ||||||
| 2.5.1996 | 56.00 | 0.00% | 672 | 12 | 57.00 | -3.00% | 6 640 | 120 | ||||||
| 21.5.1996 | 61.71 | 0.00% | 0 | 0 | 55.00 | -3.00% | 3 095 | 58 | ||||||
| 26.1.1996 | 58.00 | 0.00% | 0 | 0 | 62.00 | -3.00% | 1 260 | 21 | ||||||
| 19.2.1996 | 53.00 | 0.00% | 371 | 7 | 59.50 | -3.00% | 833 | 14 | ||||||
| 15.1.1996 | 58.10 | +0.17% | 407 | 7 | 61.00 | -3.00% | 3 250 | 55 | ||||||
| 8.3.1996 | 53.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 5.12.1995 | 58.00 | 0.00% | 0 | 0 | 58.50 | -3.00% | 1 404 | 24 | ||||||
| 12.9.1996 | 65.10 | +0.15% | 1 302 | 20 | 57.80 | -3.00% | 1 947 | 33 | ||||||
| 6.6.1996 | 62.00 | 0.00% | 868 | 14 | 58.00 | -3.00% | 3 480 | 60 | ||||||
| 13.6.1996 | 62.00 | 0.00% | 868 | 14 | 60.00 | -3.00% | 600 | 10 | ||||||
| 10.6.1996 | 62.00 | 0.00% | 3 348 | 54 | -3.00% | 0 | 0 | |||||||
| 31.5.1996 | 62.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 784 | 14 | ||||||
| 15.5.1996 | 56.00 | 0.00% | 0 | 0 | 55.00 | -2.00% | 1 100 | 20 | ||||||
| 14.5.1996 | 56.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 1 176 | 21 | ||||||
| 30.8.1996 | 65.00 | 0.00% | 0 | 0 | 55.60 | -2.00% | 929 | 17 | ||||||
| 7.8.1996 | 64.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.9.1996 | 59.00 | -9.37% | 826 | 14 | 56.80 | -2.00% | 1 988 | 35 | ||||||
| 28.11.1995 | 63.88 | 0.00% | 0 | 0 | 56.00 | -2.00% | 560 | 10 | ||||||
| 10.1.1996 | 57.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 4 392 | 72 | ||||||
| 12.10.1995 | 47.00 | 0.00% | 940 | 20 | 41.00 | -2.00% | 984 | 24 | ||||||
| 28.9.1995 | 47.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 21.2.1996 | 53.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 2 276 | 38 | ||||||
| 28.2.1996 | 54.00 | 0.00% | 0 | 0 | 59.50 | -2.00% | 833 | 14 | ||||||
| 10.4.1996 | 66.55 | 0.00% | 0 | 0 | 51.60 | -2.00% | 2 890 | 56 | ||||||
| 23.5.1996 | 61.71 | 0.00% | 0 | 0 | 54.00 | -2.00% | 4 536 | 84 | ||||||
| 29.4.1996 | 56.00 | -4.27% | 2 464 | 44 | 56.00 | -2.00% | 784 | 14 | ||||||
| 19.5.1995 | 44.00 | +220.00% | 1 848 | 42 | 41.50 | -2.00% | 1 577 | 38 | ||||||
| 25.9.1995 | 46.88 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 11.10.1996 | 55.00 | 0.00% | 0 | 0 | 52.60 | -1.12% | 1 841 | 35 | ||||||
| 3.9.1996 | 65.00 | 0.00% | 0 | 0 | 54.80 | -1.00% | 2 685 | 49 | ||||||
| 20.8.1996 | 64.20 | 0.00% | 0 | 0 | 62.00 | -1.00% | 4 112 | 67 | ||||||
| 24.4.1996 | 58.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 26.3.1996 | 55.00 | 0.00% | 0 | 0 | 55.50 | -1.00% | 1 887 | 34 | ||||||
| 16.2.1996 | 53.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.1.1996 | 58.10 | 0.00% | 0 | 0 | 61.50 | -1.00% | 3 629 | 59 | ||||||
| 9.10.1995 | 47.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 6.10.1995 | 47.00 | 0.00% | 1 316 | 28 | -1.00% | 0 | 0 | |||||||
| 31.10.1995 | 47.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 25.10.1995 | 47.00 | 0.00% | 0 | 0 | 44.00 | -1.00% | 2 654 | 64 | ||||||
| 6.12.1995 | 58.00 | 0.00% | 0 | 0 | 61.00 | -1.00% | 2 849 | 49 | ||||||
| 21.10.1996 | 55.00 | 0.00% | 0 | 0 | 53.00 | -0.66% | 2 090 | 40 | ||||||
| 24.9.1996 | 59.00 | 0.00% | 0 | 0 | 53.00 | -0.16% | 2 964 | 56 | ||||||
| 31.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | -0.07% | 0 | 0 | ||||||
| 31.12.1996 | 55.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 55.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 54.00 | -1.81% | 378 | 7 | 0.00% | 0 | ||||||||
| 6.11.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 55.01 | +0.01% | 1 650 | 30 | 38.00 | 0.00% | 912 | 24 | ||||||
| 20.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 50.00 | 0.00% | 8 450 | 169 | 0.00% | 0 | ||||||||
| 11.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 50.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 5 880 | 140 | ||||||
| 9.12.1996 | 50.00 | 0.00% | 1 000 | 20 | 0.00% | 0 | ||||||||
| 4.12.1996 | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 48.40 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 44.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 510 | 10 | ||||||
| 27.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 44.00 | 0.00% | 528 | 12 | 0.00% | 0 | ||||||||
| 22.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 44.00 | 0.00% | 440 | 10 | 0.00% | 0 | ||||||||
| 20.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 44.00 | +0.59% | 528 | 12 | 0.00% | 0 | ||||||||
| 15.11.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 43.74 | -10.00% | 1 312 | 30 | 0.00% | 0 | ||||||||
| 13.11.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.9.1996 | 65.00 | 0.00% | 0 | 0 | 54.50 | 0.00% | 1 088 | 20 | ||||||
| 18.10.1996 | 55.00 | 0.00% | 0 | 0 | 52.60 | 0.00% | 263 | 5 | ||||||
| 17.10.1996 | 55.00 | 0.00% | 0 | 0 | 52.60 | 0.00% | 526 | 10 | ||||||
| 16.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 55.00 | 0.00% | 2 255 | 41 | 0.00% | 0 | 0 | |||||||
| 29.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 55.00 | 0.00% | 0 | 0 | 55.60 | 0.00% | 778 | 14 | ||||||
| 24.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.9.1996 | 56.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 3 192 | 56 | ||||||
| 8.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 56.00 | 0.00% | 0 | 0 | 57.60 | 0.00% | 2 016 | 35 | ||||||
| 19.8.1996 | 64.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 64.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 64.20 | +0.31% | 1 926 | 30 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 64.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 434 | 7 | ||||||
| 29.8.1996 | 65.00 | +1.24% | 2 860 | 44 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 64.20 | 0.00% | 0 | 0 | 55.60 | 0.00% | 1 112 | 20 | ||||||
| 22.8.1996 | 64.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 64.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 64.10 | 0.00% | 0 | 0 | 58.60 | 0.00% | 820 | 14 | ||||||
| 29.7.1996 | 64.10 | 0.00% | 0 | 0 | 58.60 | 0.00% | 5 040 | 86 | ||||||
| 26.7.1996 | 64.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 64.10 | 0.00% | 0 | 0 | 58.60 | 0.00% | 820 | 14 | ||||||
| 24.7.1996 | 64.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 64.00 | +1.91% | 2 688 | 42 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 62.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 56.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 2 394 | 42 | ||||||
| 6.5.1996 | 56.00 | 0.00% | 224 | 4 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 61.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 62.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
| 4.6.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 59.00 | -4.83% | 2 891 | 49 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 62.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 200 | 20 | ||||||
| 14.6.1996 | 62.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
| 1.7.1996 | 62.80 | +0.15% | 754 | 12 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 62.70 | +10.00% | 878 | 14 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 57.00 | 0.00% | 0 | 0 | 60.60 | 0.00% | 1 454 | 24 | ||||||
| 4.7.1996 | 62.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
