PLEMENÁŘSKÉ SLUŽBY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘSKÉ SLUŽBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1995 | 52.80 | +10.00% | 1 056 | 20 | 41.00 | -6.00% | 1 614 | 38 | ||||||
| 28.8.1995 | 44.00 | 0.00% | 1 056 | 24 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 54.00 | 0.00% | 1 080 | 20 | 0.00% | 0 | 0 | |||||||
| 13.5.1997 | 65.00 | 0.00% | 1 105 | 17 | 0.00% | 0 | ||||||||
| 27.9.1995 | 47.00 | +0.25% | 1 128 | 24 | +3.00% | 0 | 0 | |||||||
| 1.2.1996 | 58.00 | 0.00% | 1 160 | 20 | +5.00% | 0 | 0 | |||||||
| 22.6.1995 | 43.00 | +2.38% | 1 161 | 27 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 47.00 | 0.00% | 1 175 | 25 | +8.00% | 0 | 0 | |||||||
| 21.3.1997 | 54.92 | +4.98% | 1 208 | 22 | 0.00% | 0 | ||||||||
| 9.6.1995 | 42.00 | -0.99% | 1 260 | 30 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 65.10 | +0.15% | 1 302 | 20 | 57.80 | -3.00% | 1 947 | 33 | ||||||
| 14.11.1996 | 43.74 | -10.00% | 1 312 | 30 | 0.00% | 0 | ||||||||
| 6.10.1995 | 47.00 | 0.00% | 1 316 | 28 | -1.00% | 0 | 0 | |||||||
| 18.4.1996 | 58.50 | -1.51% | 1 404 | 24 | 56.20 | +3.00% | 562 | 10 | ||||||
| 10.10.1996 | 55.00 | -1.78% | 1 430 | 26 | +0.68% | 0 | 0 | |||||||
| 26.9.1996 | 56.00 | -5.08% | 1 512 | 27 | 50.60 | +2.63% | 202 | 4 | ||||||
| 27.4.1995 | 41.00 | 0.00% | 1 558 | 38 | 0.00% | 0 | 0 | |||||||
| 6.3.1997 | 57.01 | -4.99% | 1 596 | 28 | 55.60 | -7.33% | 1 890 | 34 | ||||||
| 1.9.1995 | 46.20 | +5.00% | 1 617 | 35 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 81.04 | -499.00% | 1 621 | 20 | ||||||||||
| ||||||||||||||
