PLEMENÁŘSKÉ SLUŽBY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘSKÉ SLUŽBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1995 | 47.00 | 0.00% | 940 | 20 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 47.00 | 0.00% | 940 | 20 | 41.00 | -2.00% | 984 | 24 | ||||||
| 11.9.1995 | 47.00 | +1.73% | 940 | 20 | 49.00 | +4.00% | 588 | 12 | ||||||
| 3.7.1995 | 43.00 | 0.00% | 860 | 20 | 30.00 | 0.00% | 420 | 14 | ||||||
| 9.5.1995 | 41.00 | 0.00% | 820 | 20 | 33.00 | 0.00% | 2 310 | 70 | ||||||
| 21.3.1995 | 81.04 | -499.00% | 1 621 | 20 | ||||||||||
| 21.3.1997 | 54.92 | +4.98% | 1 208 | 22 | 0.00% | 0 | ||||||||
| 18.4.1996 | 58.50 | -1.51% | 1 404 | 24 | 56.20 | +3.00% | 562 | 10 | ||||||
| 27.9.1995 | 47.00 | +0.25% | 1 128 | 24 | +3.00% | 0 | 0 | |||||||
| 28.8.1995 | 44.00 | 0.00% | 1 056 | 24 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 47.00 | 0.00% | 1 175 | 25 | +8.00% | 0 | 0 | |||||||
| 10.10.1996 | 55.00 | -1.78% | 1 430 | 26 | +0.68% | 0 | 0 | |||||||
| 26.9.1996 | 56.00 | -5.08% | 1 512 | 27 | 50.60 | +2.63% | 202 | 4 | ||||||
| 22.6.1995 | 43.00 | +2.38% | 1 161 | 27 | 0.00% | 0 | 0 | |||||||
| 6.3.1997 | 57.01 | -4.99% | 1 596 | 28 | 55.60 | -7.33% | 1 890 | 34 | ||||||
| 3.3.1997 | 59.86 | +4.99% | 1 676 | 28 | 54.30 | -9.50% | 923 | 17 | ||||||
| 15.4.1996 | 59.40 | -10.00% | 1 663 | 28 | 56.40 | +5.00% | 1 410 | 25 | ||||||
| 6.10.1995 | 47.00 | 0.00% | 1 316 | 28 | -1.00% | 0 | 0 | |||||||
| 15.8.1996 | 64.20 | +0.31% | 1 926 | 30 | 0.00% | 0 | 0 | |||||||
| 23.12.1996 | 55.01 | +0.01% | 1 650 | 30 | 38.00 | 0.00% | 912 | 24 | ||||||
| ||||||||||||||
