PLEMENÁŘSKÉ SLUŽBY, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘSKÉ SLUŽBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.8.1996 | 64.20 | 0.00% | 0 | 0 | 62.00 | -1.00% | 4 112 | 67 | ||||||
| 6.6.2001 | 85.00 | +0.59% | 5 610 | 66 | ||||||||||
| 25.10.1995 | 47.00 | 0.00% | 0 | 0 | 44.00 | -1.00% | 2 654 | 64 | ||||||
| 7.5.1997 | 71.37 | -4.99% | 0 | 0 | 89.00 | +7.67% | 5 495 | 63 | ||||||
| 11.3.1997 | 59.86 | 0.00% | 0 | 0 | 50.00 | -9.09% | 3 100 | 62 | ||||||
| 12.2.2001 | 110.00 | 0.00% | 6 710 | 61 | ||||||||||
| 17.4.1996 | 59.40 | 0.00% | 0 | 0 | 56.40 | -3.00% | 3 322 | 61 | ||||||
| 9.3.1998 | 36.90 | -0.13% | 2 214 | 60 | ||||||||||
| 16.10.1997 | 40.00 | -9.09% | 2 400 | 60 | ||||||||||
| 13.8.1996 | 64.00 | 0.00% | 0 | 0 | 62.00 | +7.00% | 3 720 | 60 | ||||||
| 6.6.1996 | 62.00 | 0.00% | 868 | 14 | 58.00 | -3.00% | 3 480 | 60 | ||||||
| 16.5.1996 | 56.10 | +0.17% | 2 581 | 46 | 55.00 | 0.00% | 3 300 | 60 | ||||||
| 2.4.1996 | 66.55 | 0.00% | 0 | 0 | 52.50 | -5.00% | 3 150 | 60 | ||||||
| 29.8.1995 | 44.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 3 150 | 60 | ||||||
| 1.8.1996 | 64.00 | -0.15% | 5 120 | 80 | 58.00 | -6.00% | 3 548 | 59 | ||||||
| 19.1.1996 | 58.10 | 0.00% | 0 | 0 | 61.50 | -1.00% | 3 629 | 59 | ||||||
| 21.5.1996 | 61.71 | 0.00% | 0 | 0 | 55.00 | -3.00% | 3 095 | 58 | ||||||
| 13.11.1997 | 53.00 | -1.09% | 2 977 | 57 | ||||||||||
| 30.9.1996 | 56.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 3 192 | 56 | ||||||
| 24.9.1996 | 59.00 | 0.00% | 0 | 0 | 53.00 | -0.16% | 2 964 | 56 | ||||||
| ||||||||||||||
