PLEMENÁŘSKÉ SLUŽBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘSKÉ SLUŽBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.7.1999					37.60	+9.94%	0	0
2.7.2001					84.10	+9.93%	0	0
9.3.2000					107.30	+9.93%	0	0
27.7.1999					45.40	+9.92%	0	0
21.4.2000					295.00	+9.91%	0	0
28.7.1999					49.90	+9.91%	0	0
8.3.2000					97.60	+9.90%	0	0
21.7.1999					31.10	+9.89%	0	0
13.8.1997					89.00	+9.87%	1 780	20
30.7.1999					60.20	+9.85%	0	0
26.7.1999					41.30	+9.84%	0	0
19.11.2001					68.10	+9.83%	953	14
28.4.2000					391.00	+9.83%	0	0
2.2.2000					59.20	+9.83%	0	0
29.7.1999					54.80	+9.81%	0	0
16.7.1999					23.50	+9.81%	0	0
19.7.1999					25.80	+9.78%	0	0
1.8.1997						+9.75%	0
19.4.2000					244.00	+9.71%	0	0
27.4.2000					356.00	+9.70%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›