PLYNOPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLYNOPROJEKT PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1998 | 300.00 | 0.00% | 600 | 2 | ||||||||||
| 30.11.1998 | 300.00 | 0.00% | 3 000 | 10 | ||||||||||
| 27.11.1998 | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
| 26.11.1998 | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
| 25.11.1998 | 300.00 | 0.00% | 7 200 | 24 | ||||||||||
| 24.11.1998 | 300.00 | 0.00% | 6 000 | 20 | ||||||||||
| 23.11.1998 | 300.00 | 0.00% | 8 700 | 29 | ||||||||||
| 20.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 19.11.1998 | 300.00 | 0.00% | 3 300 | 11 | ||||||||||
| 18.11.1998 | 300.00 | 0.00% | 5 400 | 18 | ||||||||||
| 17.11.1998 | 300.00 | 0.00% | 1 800 | 6 | ||||||||||
| 16.11.1998 | 300.00 | 0.00% | 2 400 | 8 | ||||||||||
| 13.11.1998 | 300.00 | 0.00% | 3 000 | 10 | ||||||||||
| 12.11.1998 | 300.00 | 0.00% | 5 700 | 19 | ||||||||||
| 11.11.1998 | 300.00 | 0.00% | 300 | 1 | ||||||||||
| 10.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 9.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 6.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 5.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 4.11.1998 | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
| ||||||||||||||
