PLYNOPROJEKT PRAHA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PLYNOPROJEKT PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.9.1998 | 300.00 | -3.67% | 13 224 | 44 | ||||||||||
| 1.9.1998 | 312.00 | +8.54% | 14 224 | 42 | ||||||||||
| 7.8.1998 | 295.70 | +1.55% | 13 270 | 42 | ||||||||||
| 6.8.1996 | 133.00 | 0.00% | 0 | 0 | 133.00 | +9.00% | 5 583 | 42 | ||||||
| 29.7.1998 | 300.00 | +3.49% | 12 730 | 41 | ||||||||||
| 4.6.1998 | 350.00 | +2.44% | 14 350 | 41 | ||||||||||
| 11.11.1996 | 134.00 | +0.75% | 268 | 2 | 133.00 | +3.11% | 5 543 | 41 | ||||||
| 4.12.1997 | 256.00 | -4.61% | 10 240 | 40 | ||||||||||
| 2.12.1996 | 150.00 | 0.00% | 900 | 6 | 167.00 | +8.96% | 6 655 | 40 | ||||||
| 14.7.1998 | 264.00 | +1.37% | 11 269 | 39 | ||||||||||
| 10.4.1997 | 185.00 | 0.00% | 370 | 2 | 191.10 | +4.67% | 7 414 | 39 | ||||||
| 26.8.1998 | 312.00 | 0.00% | 11 856 | 38 | ||||||||||
| 6.2.1997 | 152.00 | 0.00% | 0 | 0 | 158.00 | -5.67% | 5 921 | 38 | ||||||
| 4.11.1997 | 285.00 | 10 316 | 36 | |||||||||||
| 14.3.1997 | 166.00 | 0.00% | 1 826 | 11 | 173.10 | +0.01% | 6 330 | 36 | ||||||
| 12.1.1996 | 123.98 | 0.00% | 0 | 0 | 170.00 | -6.00% | 5 780 | 36 | ||||||
| 23.4.1998 | 400.00 | +2.27% | 13 600 | 34 | ||||||||||
| 20.5.1996 | 185.00 | -9.75% | 1 850 | 10 | 184.00 | -8.00% | 5 952 | 33 | ||||||
| 13.3.1996 | 177.10 | 0.00% | 0 | 0 | 170.00 | +2.00% | 5 267 | 33 | ||||||
| 26.5.1998 | 350.00 | -3.74% | 10 881 | 32 | ||||||||||
| ||||||||||||||
